Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 0.325 | 0.325 | 0.25 | 0.268 | 0.268 | -0.056 (-17.28%) | 3,098,894 |
28 Mar 2011 | USD | 0.36 | 0.375 | 0.301 | 0.324 | 0.324 | -0.016 (-4.71%) | 3,315,854 |
25 Mar 2011 | USD | 0.275 | 0.41 | 0.27 | 0.34 | 0.34 | +0.076 (+28.79%) | 8,443,396 |
24 Mar 2011 | USD | 0.241 | 0.264 | 0.23 | 0.264 | 0.264 | +0.039 (+17.33%) | 3,761,032 |
23 Mar 2011 | USD | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 839,069 |
22 Mar 2011 | USD | 0.22 | 0.245 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 2,318,654 |
21 Mar 2011 | USD | 0.181 | 0.24 | 0.175 | 0.215 | 0.215 | +0.035 (+19.44%) | 3,027,519 |
18 Mar 2011 | USD | 0.18 | 0.18 | 0.171 | 0.18 | 0.18 | +0.008 (+4.65%) | 272,563 |
17 Mar 2011 | USD | 0.21 | 0.21 | 0.172 | 0.172 | 0.172 | -0.018 (-9.47%) | 1,184,131 |
16 Mar 2011 | USD | 0.195 | 0.195 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 352,465 |
15 Mar 2011 | USD | 0.1995 | 0.1995 | 0.181 | 0.195 | 0.195 | -0.004 (-1.96%) | 515,239 |
14 Mar 2011 | USD | 0.2 | 0.205 | 0.1826 | 0.1989 | 0.1989 | +0.004 (+2.00%) | 312,514 |
11 Mar 2011 | USD | 0.1826 | 0.2 | 0.181 | 0.195 | 0.195 | 0.0 (0.0%) | 485,911 |
10 Mar 2011 | USD | 0.21 | 0.21 | 0.191 | 0.195 | 0.195 | -0.015 (-7.14%) | 496,694 |
9 Mar 2011 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 311,186 |
8 Mar 2011 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 351,497 |
7 Mar 2011 | USD | 0.24 | 0.24 | 0.205 | 0.21 | 0.21 | -0.018 (-7.89%) | 271,707 |
4 Mar 2011 | USD | 0.24 | 0.24 | 0.2001 | 0.228 | 0.228 | -0.011 (-4.60%) | 1,047,063 |
3 Mar 2011 | USD | 0.24 | 0.24 | 0.23 | 0.239 | 0.239 | -0.001 (-0.42%) | 479,708 |
2 Mar 2011 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4.04%) | 942,209 |
1 Mar 2011 | USD | 0.2695 | 0.2695 | 0.25 | 0.2501 | 0.2501 | -0.015 (-5.62%) | 342,141 |
28 Feb 2011 | USD | 0.265 | 0.267 | 0.25 | 0.265 | 0.265 | -0.003 (-1.12%) | 221,276 |
25 Feb 2011 | USD | 0.27 | 0.27 | 0.25 | 0.268 | 0.268 | +0.008 (+3.08%) | 424,581 |
24 Feb 2011 | USD | 0.26 | 0.26 | 0.231 | 0.26 | 0.26 | +0.01 (+4%) | 646,016 |
23 Feb 2011 | USD | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 438,932 |
22 Feb 2011 | USD | 0.2861 | 0.29 | 0.25 | 0.255 | 0.255 | -0.03 (-10.53%) | 1,796,882 |
21 Feb 2011 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.26 | 0.29 | 0.24 | 0.285 | 0.285 | +0.035 (+14.00%) | 1,885,559 |
17 Feb 2011 | USD | 0.2699 | 0.2699 | 0.205 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,236,131 |
16 Feb 2011 | USD | 0.193 | 0.27 | 0.18 | 0.27 | 0.27 | +0.089 (+49.17%) | 1,941,795 |