| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 0.17 | 0.193 | 0.17 | 0.181 | 0.181 | -0.009 (-4.74%) | 96,216 |
| 14 Feb 2011 | USD | 0.193 | 0.193 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 158,639 |
| 11 Feb 2011 | USD | 0.193 | 0.193 | 0.1701 | 0.19 | 0.19 | +0 (+0.05%) | 553,200 |
| 10 Feb 2011 | USD | 0.18 | 0.19 | 0.17 | 0.1899 | 0.1899 | +0.012 (+6.99%) | 612,731 |
| 9 Feb 2011 | USD | 0.171 | 0.18 | 0.165 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 306,201 |
| 8 Feb 2011 | USD | 0.169 | 0.18 | 0.163 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,279,963 |
| 7 Feb 2011 | USD | 0.185 | 0.2 | 0.165 | 0.17 | 0.17 | -0.018 (-9.57%) | 635,940 |
| 4 Feb 2011 | USD | 0.19 | 0.19 | 0.17 | 0.188 | 0.188 | -0.002 (-1.05%) | 691,427 |
| 3 Feb 2011 | USD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 565,387 |
| 2 Feb 2011 | USD | 0.1945 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 610,921 |
| 1 Feb 2011 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 657,278 |
| 31 Jan 2011 | USD | 0.205 | 0.22 | 0.1855 | 0.21 | 0.21 | 0.0 (0.0%) | 1,499,251 |
| 28 Jan 2011 | USD | 0.21 | 0.215 | 0.195 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,724,793 |
| 27 Jan 2011 | USD | 0.2495 | 0.2699 | 0.215 | 0.22 | 0.22 | -0.03 (-11.93%) | 1,569,433 |
| 26 Jan 2011 | USD | 0.2199 | 0.25 | 0.2 | 0.2498 | 0.2498 | -0 (-0.08%) | 994,309 |
| 25 Jan 2011 | USD | 0.27 | 0.28 | 0.2001 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,914,671 |
| 24 Jan 2011 | USD | 0.3175 | 0.35 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 444,971 |
| 21 Jan 2011 | USD | 0.2999 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 268,266 |
| 20 Jan 2011 | USD | 0.2999 | 0.2999 | 0.285 | 0.295 | 0.295 | -0.015 (-4.75%) | 521,894 |
| 19 Jan 2011 | USD | 0.295 | 0.31 | 0.29 | 0.3097 | 0.3097 | +0.01 (+3.23%) | 963,941 |
| 18 Jan 2011 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | +0.007 (+2.39%) | 647,880 |
| 17 Jan 2011 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.3125 | 0.325 | 0.293 | 0.293 | 0.293 | -0.017 (-5.48%) | 372,037 |
| 13 Jan 2011 | USD | 0.319 | 0.32 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,016,818 |
| 12 Jan 2011 | USD | 0.3175 | 0.345 | 0.29 | 0.33 | 0.33 | +0.02 (+6.45%) | 1,976,854 |
| 11 Jan 2011 | USD | 0.349 | 0.349 | 0.31 | 0.31 | 0.31 | -0.02 (-6.03%) | 478,956 |
| 10 Jan 2011 | USD | 0.3287 | 0.349 | 0.31 | 0.3299 | 0.3299 | -0.009 (-2.80%) | 468,957 |
| 7 Jan 2011 | USD | 0.349 | 0.349 | 0.315 | 0.3394 | 0.3394 | -0.001 (-0.18%) | 307,580 |
| 6 Jan 2011 | USD | 0.3279 | 0.34 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 321,406 |
| 5 Jan 2011 | USD | 0.3285 | 0.35 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 480,157 |
