Go Solar USA Inc Recent Share Price (USX:GSLO)

USX:GSLO - Go Solar USA Inc Go Solar USA Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2011	USD	0.32	0.34	0.3	0.32	0.32	+0.01 (+3.23%)	247,157
3 Jan 2011	USD	0.31	0.35	0.3	0.31	0.31	-0.015 (-4.62%)	234,025
31 Dec 2010	USD	0.318	0.34	0.27	0.325	0.325	+0.005 (+1.56%)	207,649
30 Dec 2010	USD	0.325	0.35	0.31	0.32	0.32	-0.01 (-3.03%)	171,859
29 Dec 2010	USD	0.3149	0.35	0.3	0.33	0.33	+0.02 (+6.45%)	426,366
28 Dec 2010	USD	0.315	0.33	0.31	0.31	0.31	0.0 (0.0%)	216,975
27 Dec 2010	USD	0.33	0.345	0.3	0.31	0.31	-0.02 (-6.06%)	329,917
24 Dec 2010	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
23 Dec 2010	USD	0.33	0.37	0.32	0.33	0.33	-0.039 (-10.54%)	230,651
22 Dec 2010	USD	0.2902	0.37	0.2902	0.3689	0.3689	+0.088 (+31.28%)	577,515
21 Dec 2010	USD	0.275	0.31	0.275	0.281	0.281	-0.029 (-9.35%)	177,666
20 Dec 2010	USD	0.344	0.388	0.261	0.31	0.31	-0.04 (-11.43%)	920,744
17 Dec 2010	USD	0.382	0.389	0.318	0.35	0.35	-0.035 (-9.09%)	900,729
16 Dec 2010	USD	0.3905	0.3905	0.371	0.385	0.385	+0.005 (+1.32%)	154,599
15 Dec 2010	USD	0.37	0.4	0.37	0.38	0.38	0.0 (0.0%)	501,060
14 Dec 2010	USD	0.395	0.42	0.37	0.38	0.38	-0.01 (-2.56%)	985,514
13 Dec 2010	USD	0.415	0.43	0.39	0.39	0.39	-0.035 (-8.24%)	351,360
10 Dec 2010	USD	0.43	0.44	0.405	0.425	0.425	+0.02 (+4.94%)	219,361
9 Dec 2010	USD	0.45	0.45	0.39	0.405	0.405	+0.005 (+1.25%)	246,075
8 Dec 2010	USD	0.44	0.45	0.39	0.4	0.4	-0.03 (-6.98%)	386,410
7 Dec 2010	USD	0.4055	0.47	0.39	0.43	0.43	+0.03 (+7.50%)	1,120,411
6 Dec 2010	USD	0.4125	0.44	0.39	0.4	0.4	-0.011 (-2.68%)	355,970
3 Dec 2010	USD	0.44	0.44	0.41	0.411	0.411	-0.039 (-8.67%)	244,612
2 Dec 2010	USD	0.37	0.5	0.37	0.45	0.45	+0.08 (+21.62%)	928,624
1 Dec 2010	USD	0.395	0.4	0.365	0.37	0.37	-0.03 (-7.50%)	228,892
30 Nov 2010	USD	0.43	0.43	0.381	0.4	0.4	-0.02 (-4.76%)	739,330
29 Nov 2010	USD	0.445	0.46	0.42	0.42	0.42	-0.04 (-8.70%)	413,863
26 Nov 2010	USD	0.46	0.46	0.44	0.46	0.46	+0.01 (+2.22%)	22,285
25 Nov 2010	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
24 Nov 2010	USD	0.455	0.46	0.425	0.45	0.45	0.0 (0.0%)	169,330

Unicorn Response |