Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.59 | 0.62 | 0.55 | 0.6 | 0.6 | +0.02 (+3.45%) | 976,987 |
11 Oct 2010 | USD | 0.63 | 0.63 | 0.57 | 0.58 | 0.58 | -0.016 (-2.68%) | 181,847 |
8 Oct 2010 | USD | 0.6 | 0.63 | 0.585 | 0.596 | 0.596 | -0.004 (-0.67%) | 186,003 |
7 Oct 2010 | USD | 0.605 | 0.64 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 283,682 |
6 Oct 2010 | USD | 0.6 | 0.65 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 428,487 |
5 Oct 2010 | USD | 0.565 | 0.59 | 0.53 | 0.59 | 0.59 | +0.04 (+7.27%) | 440,555 |
4 Oct 2010 | USD | 0.645 | 0.65 | 0.515 | 0.55 | 0.55 | -0.05 (-8.32%) | 736,553 |
1 Oct 2010 | USD | 0.64 | 0.64 | 0.545 | 0.5999 | 0.5999 | -0 (-0.02%) | 299,437 |
30 Sep 2010 | USD | 0.635 | 0.635 | 0.54 | 0.6 | 0.6 | -0.05 (-7.69%) | 594,144 |
29 Sep 2010 | USD | 0.7 | 0.7 | 0.56 | 0.65 | 0.65 | -0.05 (-7.14%) | 768,958 |
28 Sep 2010 | USD | 0.69 | 0.7 | 0.605 | 0.7 | 0.7 | +0.03 (+4.48%) | 335,412 |
27 Sep 2010 | USD | 0.68 | 0.7 | 0.65 | 0.67 | 0.67 | -0.05 (-6.94%) | 583,628 |
24 Sep 2010 | USD | 0.86 | 0.86 | 0.655 | 0.72 | 0.72 | -0.14 (-16.28%) | 809,259 |
23 Sep 2010 | USD | 0.795 | 0.86 | 0.78 | 0.86 | 0.86 | +0.05 (+6.17%) | 648,195 |
22 Sep 2010 | USD | 0.9655 | 0.9655 | 0.77 | 0.81 | 0.81 | -0.14 (-14.74%) | 763,141 |
21 Sep 2010 | USD | 0.995 | 1.02 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 615,584 |
20 Sep 2010 | USD | 1.035 | 1.08 | 0.935 | 0.99 | 0.99 | -0.03 (-2.94%) | 477,135 |
17 Sep 2010 | USD | 1.075 | 1.18 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,453,503 |
16 Sep 2010 | USD | 1.07 | 1.08 | 0.925 | 1.01 | 1.01 | -0.105 (-9.42%) | 997,120 |
15 Sep 2010 | USD | 0.905 | 1.23 | 0.905 | 1.115 | 1.115 | +0.165 (+17.37%) | 1,667,138 |
14 Sep 2010 | USD | 1.015 | 1.02 | 0.85 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,219,868 |
13 Sep 2010 | USD | 0.71 | 1.14 | 0.7 | 0.96 | 0.96 | +0.26 (+37.14%) | 2,802,284 |
10 Sep 2010 | USD | 0.725 | 0.75 | 0.63 | 0.7 | 0.7 | -0.03 (-4.11%) | 272,504 |
9 Sep 2010 | USD | 0.7375 | 0.795 | 0.665 | 0.73 | 0.73 | +0.05 (+7.35%) | 803,119 |
8 Sep 2010 | USD | 0.57 | 0.75 | 0.57 | 0.68 | 0.68 | +0.16 (+30.77%) | 819,709 |
7 Sep 2010 | USD | 0.4055 | 0.63 | 0.401 | 0.52 | 0.52 | +0.076 (+17.12%) | 415,237 |
6 Sep 2010 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.4455 | 0.45 | 0.42 | 0.444 | 0.444 | -0.006 (-1.33%) | 140,992 |
2 Sep 2010 | USD | 0.49 | 0.49 | 0.401 | 0.45 | 0.45 | -0.04 (-8.16%) | 330,672 |
1 Sep 2010 | USD | 0.5275 | 0.57 | 0.4 | 0.49 | 0.49 | -0.01 (-2%) | 671,199 |