| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 0.655 | 0.66 | 0.46 | 0.5 | 0.5 | -0.15 (-23.08%) | 810,707 |
| 30 Aug 2010 | USD | 0.65 | 0.75 | 0.62 | 0.65 | 0.65 | +0.08 (+14.04%) | 1,046,301 |
| 27 Aug 2010 | USD | 0.46 | 0.65 | 0.46 | 0.57 | 0.57 | +0.13 (+29.55%) | 1,090,292 |
| 26 Aug 2010 | USD | 0.3655 | 0.5 | 0.361 | 0.44 | 0.44 | +0.08 (+22.22%) | 595,266 |
| 25 Aug 2010 | USD | 0.23 | 0.39 | 0.23 | 0.36 | 0.36 | +0.11 (+44%) | 504,954 |
| 24 Aug 2010 | USD | 0.15 | 0.26 | 0.15 | 0.25 | 0.25 | +0.065 (+35.14%) | 327,886 |
| 23 Aug 2010 | USD | 0.22 | 0.22 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 226,646 |
| 20 Aug 2010 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 452,875 |
| 19 Aug 2010 | USD | 0.245 | 0.26 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 449,782 |
| 18 Aug 2010 | USD | 0.31 | 0.31 | 0.23 | 0.25 | 0.25 | -0.08 (-24.24%) | 491,225 |
| 17 Aug 2010 | USD | 0.33 | 0.4 | 0.285 | 0.33 | 0.33 | +0.01 (+3.13%) | 510,417 |
| 16 Aug 2010 | USD | 0.47 | 0.47 | 0.28 | 0.32 | 0.32 | -0.06 (-15.79%) | 310,313 |
| 13 Aug 2010 | USD | 0.5 | 0.5 | 0.3 | 0.38 | 0.38 | -0.12 (-24%) | 357,059 |
| 12 Aug 2010 | USD | 0.43 | 0.5 | 0.35 | 0.5 | 0.5 | +0.05 (+11.11%) | 267,718 |
| 11 Aug 2010 | USD | 0.53 | 0.53 | 0.4 | 0.45 | 0.45 | -0.08 (-15.09%) | 219,125 |
| 10 Aug 2010 | USD | 0.6 | 0.6 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 186,354 |
| 9 Aug 2010 | USD | 0.64 | 0.65 | 0.54 | 0.54 | 0.54 | -0.08 (-12.90%) | 138,257 |
| 6 Aug 2010 | USD | 0.59 | 0.62 | 0.58 | 0.62 | 0.62 | +0.03 (+5.08%) | 86,843 |
| 5 Aug 2010 | USD | 0.64 | 0.64 | 0.58 | 0.59 | 0.59 | -0.05 (-7.81%) | 147,696 |
| 4 Aug 2010 | USD | 0.65 | 0.7 | 0.59 | 0.64 | 0.64 | +0.04 (+6.67%) | 383,223 |
| 3 Aug 2010 | USD | 0.7 | 0.72 | 0.3 | 0.6 | 0.6 | -0.1 (-14.29%) | 243,536 |
| 2 Aug 2010 | USD | 0.72 | 0.78 | 0.6 | 0.7 | 0.7 | -0.05 (-6.67%) | 93,220 |
| 30 Jul 2010 | USD | 0.71 | 0.8 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 55,228 |
| 29 Jul 2010 | USD | 0.88 | 0.9 | 0.72 | 0.75 | 0.75 | -0.1 (-11.76%) | 170,211 |
| 28 Jul 2010 | USD | 0.75 | 0.88 | 0.75 | 0.85 | 0.85 | +0.13 (+18.04%) | 228,107 |
| 27 Jul 2010 | USD | 0.85 | 0.85 | 0.715 | 0.7201 | 0.7201 | -0.08 (-9.99%) | 83,643 |
| 26 Jul 2010 | USD | 0.75 | 0.91 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 64,545 |
| 23 Jul 2010 | USD | 0.75 | 0.93 | 0.75 | 0.78 | 0.78 | -0.08 (-9.30%) | 125,570 |
| 22 Jul 2010 | USD | 0.98 | 0.98 | 0.801 | 0.86 | 0.86 | -0.09 (-9.47%) | 251,134 |
| 21 Jul 2010 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 94,570 |
