| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 0.97 | 1.1 | 0.95 | 1 | 1 | +0.06 (+6.38%) | 220,005 |
| 19 Jul 2010 | USD | 1.05 | 1.05 | 0.93 | 0.94 | 0.94 | -0.06 (-6%) | 126,882 |
| 16 Jul 2010 | USD | 1.05 | 1.05 | 0.98 | 1 | 1 | 0.0 (0.0%) | 75,600 |
| 15 Jul 2010 | USD | 1.09 | 1.1 | 0.9 | 1 | 1 | -0.1 (-9.09%) | 94,593 |
| 14 Jul 2010 | USD | 1 | 1.15 | 0.95 | 1.1 | 1.1 | +0.15 (+15.79%) | 327,333 |
| 13 Jul 2010 | USD | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 29,430 |
| 12 Jul 2010 | USD | 1.15 | 1.168 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 43,080 |
| 9 Jul 2010 | USD | 1.21 | 1.22 | 1.01 | 1.1 | 1.1 | +0.14 (+14.58%) | 142,139 |
| 8 Jul 2010 | USD | 1.07 | 1.07 | 0.96 | 0.96 | 0.96 | -0.07 (-6.80%) | 63,150 |
| 7 Jul 2010 | USD | 1.19 | 1.2 | 1.03 | 1.03 | 1.03 | -0.12 (-10.43%) | 58,824 |
| 6 Jul 2010 | USD | 1 | 1.3 | 0.9 | 1.15 | 1.15 | +0.2 (+21.05%) | 165,102 |
| 5 Jul 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 1.13 | 1.14 | 0.94 | 0.95 | 0.95 | -0.19 (-16.67%) | 108,975 |
| 1 Jul 2010 | USD | 1.16 | 1.2 | 0.98 | 1.14 | 1.14 | -0.01 (-0.87%) | 106,534 |
| 30 Jun 2010 | USD | 1.34 | 1.4 | 1.1 | 1.15 | 1.15 | -0.17 (-12.88%) | 48,597 |
| 29 Jun 2010 | USD | 1.01 | 1.4 | 1 | 1.32 | 1.32 | +0.22 (+20%) | 152,358 |
| 28 Jun 2010 | USD | 1.5 | 1.5 | 0.84 | 1.1 | 1.1 | -0.4 (-26.67%) | 97,445 |
| 25 Jun 2010 | USD | 1.68 | 1.68 | 1.48 | 1.5 | 1.5 | -0.18 (-10.71%) | 75,117 |
| 24 Jun 2010 | USD | 1.6 | 1.7 | 1.56 | 1.68 | 1.68 | +0.1 (+6.33%) | 66,982 |
| 23 Jun 2010 | USD | 1.82 | 1.88 | 1.5 | 1.58 | 1.58 | -0.26 (-14.13%) | 139,531 |
| 22 Jun 2010 | USD | 1.88 | 1.93 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 172,844 |
| 21 Jun 2010 | USD | 1.98 | 2.05 | 1.72 | 1.86 | 1.86 | -0.09 (-4.62%) | 88,379 |
| 18 Jun 2010 | USD | 1.65 | 2.08 | 1.6 | 1.95 | 1.95 | +0.44 (+29.14%) | 533,439 |
| 17 Jun 2010 | USD | 1.4 | 1.63 | 1.1 | 1.51 | 1.51 | +0.01 (+0.67%) | 34,855 |
| 16 Jun 2010 | USD | 1.75 | 1.84 | 1.5 | 1.5 | 1.5 | -0.27 (-15.25%) | 93,537 |
| 15 Jun 2010 | USD | 2.15 | 2.15 | 1.77 | 1.77 | 1.77 | -0.29 (-14.08%) | 59,776 |
| 14 Jun 2010 | USD | 2.25 | 2.25 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 108,622 |
| 11 Jun 2010 | USD | 1.97 | 2.25 | 1.95 | 2.05 | 2.05 | +0.25 (+13.89%) | 186,179 |
| 10 Jun 2010 | USD | 1.97 | 2 | 0.95 | 1.8 | 1.8 | -0.15 (-7.69%) | 49,555 |
| 9 Jun 2010 | USD | 1.5 | 2.25 | 1.5 | 1.95 | 1.95 | +0.5 (+34.48%) | 166,893 |
