Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.74 (-42.29%) | 2,500 |
14 Jul 2008 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,700 |