Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.15 (+23.08%) | 3,000 |
29 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.35 (-35%) | 5,500 |
25 Jul 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 3,000 |
23 Jul 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.74 (-42.29%) | 2,500 |
14 Jul 2008 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,700 |