Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 33,854 |
4 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | +0 (+100%) | 55,800 |
3 Jun 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.02 (-99.00%) | 12,000 |
31 May 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.02 (+9900.00%) | 210 |
30 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 600 |
28 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,000 |
23 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 66,100 |
22 May 2013 | USD | 0.0002 | 0.001 | 0.0002 | 0.001 | 0.001 | +0 (+42.86%) | 5,119 |
21 May 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0.001 (+250.00%) | 100,000 |
20 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5,555 |
17 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 12,000 |
15 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 11,500 |
14 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6,000 |
13 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 33,000 |
10 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 64,147 |
9 May 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 29,647 |
8 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.0002 | 0.001 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 38,750 |
3 May 2013 | USD | 0.0005 | 0.001 | 0.0002 | 0.001 | 0.001 | +0.001 (+400.00%) | 69,400 |
2 May 2013 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 31,721 |
1 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 28,500 |
30 Apr 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,600 |
29 Apr 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |