GSLR Recent Share Price (USX:GSLR)

USX:GSLR - Geosolar Technologies Inc GSLR
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2023	USD	0.2	0.2	0.1	0.1	0.1	0.0 (0.0%)	294
26 Dec 2023	USD	0.12	0.12	0.1	0.1	0.1	0.0 (0.0%)	2,096
22 Dec 2023	USD	0.1	0.1	0.1	0.1	0.1	+0.05 (+98.02%)	555
21 Dec 2023	USD	0.0505	0.0505	0.0505	0.0505	0.0505	0.0 (0.0%)	0
20 Dec 2023	USD	0.0505	0.0505	0.0505	0.0505	0.0505	-0.05 (-49.50%)	4,071
19 Dec 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
18 Dec 2023	USD	0.05	0.1	0.05	0.1	0.1	0.0 (0.0%)	48,369
15 Dec 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
14 Dec 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
13 Dec 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
12 Dec 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
11 Dec 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	2,000
8 Dec 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
7 Dec 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
6 Dec 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
5 Dec 2023	USD	0.1	0.1	0.079	0.1	0.1	+0.085 (+562.25%)	9,202
4 Dec 2023	USD	0.0151	0.0151	0.0151	0.0151	0.0151	-0.015 (-49.67%)	671
1 Dec 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
30 Nov 2023	USD	0.03	0.03	0.03	0.03	0.03	+0.005 (+20%)	189
29 Nov 2023	USD	0.025	0.025	0.025	0.025	0.025	-0.045 (-64.29%)	1,397
28 Nov 2023	USD	0.1	0.1	0.07	0.07	0.07	+0.015 (+27.27%)	2,111
27 Nov 2023	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
24 Nov 2023	USD	0.041	0.055	0.041	0.055	0.055	+0.001 (+2.42%)	4,541
22 Nov 2023	USD	0.0501	0.065	0.05	0.0537	0.0537	-0.196 (-78.52%)	66,077
21 Nov 2023	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
20 Nov 2023	USD	0.25	0.25	0.226	0.25	0.25	0.0 (0.0%)	1,117