Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.12 | 0.1592 | 0.12 | 0.1592 | 0.1592 | -0.141 (-46.93%) | 310 |
1 Feb 2024 | USD | 0.15 | 0.3 | 0.15 | 0.3 | 0.3 | +0.16 (+114.29%) | 3,420 |
31 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.45%) | 184 |
29 Jan 2024 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | +0.03 (+21.14%) | 400 |
19 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.035 (-20%) | 419 |
18 Jan 2024 | USD | 0.22 | 0.2293 | 0.165 | 0.175 | 0.175 | -0.049 (-21.88%) | 19,884 |
17 Jan 2024 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 52 |
16 Jan 2024 | USD | 0.4 | 0.4 | 0.12 | 0.224 | 0.224 | -0.208 (-48.15%) | 10,710 |
12 Jan 2024 | USD | 0.43 | 0.432 | 0.43 | 0.432 | 0.432 | +0.002 (+0.47%) | 2,500 |
11 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.19 | 0.43 | 0.19 | 0.43 | 0.43 | +0.24 (+126.32%) | 17,735 |
9 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 500 |
8 Jan 2024 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0.045 (+33.33%) | 17,873 |
5 Jan 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.012 (+9.85%) | 2,000 |
4 Jan 2024 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.1105 | 0.1229 | 0.1105 | 0.1229 | 0.1229 | +0.015 (+13.90%) | 1,306 |
28 Dec 2023 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | +0.008 (+7.90%) | 1,000 |
27 Dec 2023 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 294 |
26 Dec 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,096 |
22 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+98.02%) | 555 |