Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.05 (-49.50%) | 4,071 |
19 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 48,369 |
15 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
8 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.1 | 0.1 | 0.079 | 0.1 | 0.1 | +0.085 (+562.25%) | 9,202 |
4 Dec 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.015 (-49.67%) | 671 |
1 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 189 |
29 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.045 (-64.29%) | 1,397 |
28 Nov 2023 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 2,111 |
27 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.041 | 0.055 | 0.041 | 0.055 | 0.055 | +0.001 (+2.42%) | 4,541 |
22 Nov 2023 | USD | 0.0501 | 0.065 | 0.05 | 0.0537 | 0.0537 | -0.196 (-78.52%) | 66,077 |
21 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.25 | 0.25 | 0.226 | 0.25 | 0.25 | 0.0 (0.0%) | 1,117 |