Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 30,000 |
25 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.011 (+132.56%) | 24,621 |
6 Sep 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0 (+1.18%) | 1,700 |
5 Sep 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 60 |
4 Sep 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.003 (-27.35%) | 3,000 |
3 Sep 2024 | USD | 0.012 | 0.012 | 0.0117 | 0.0117 | 0.0117 | -0.008 (-41.50%) | 30,000 |
30 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+12.36%) | 0 |
21 Aug 2024 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.002 (-10.10%) | 600 |
19 Aug 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 3 |
16 Aug 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.008 (+69.23%) | 3 |
15 Aug 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0266 | 0.031 | 0.0117 | 0.0117 | 0.0117 | -0.003 (-17.61%) | 50,054 |
9 Aug 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 21 |
6 Aug 2024 | USD | 0.031 | 0.031 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 11,000 |
5 Aug 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.007 (-32.38%) | 29,000 |
1 Aug 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |