Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1996 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.04 (+0.29%) | 0 |
9 Jul 1996 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.06 (+0.43%) | 0 |
8 Jul 1996 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.17 (-1.22%) | 0 |
4 Jul 1996 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.05 (-0.36%) | 0 |
1 Jul 1996 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.04 (+0.29%) | 0 |
28 Jun 1996 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
26 Jun 1996 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 0 |
25 Jun 1996 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.03 (+0.22%) | 0 |
24 Jun 1996 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
21 Jun 1996 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.03 (+0.22%) | 0 |
20 Jun 1996 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
19 Jun 1996 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.03 (+0.22%) | 0 |
17 Jun 1996 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 0 |
14 Jun 1996 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.04 (+0.29%) | 0 |
13 Jun 1996 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.02 (+0.15%) | 0 |
12 Jun 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 0 |
11 Jun 1996 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 0 |
10 Jun 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 0 |
7 Jun 1996 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.2 (-1.43%) | 0 |
6 Jun 1996 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
5 Jun 1996 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 0 |
4 Jun 1996 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.02 (+0.14%) | 0 |
3 Jun 1996 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.09 (-0.64%) | 0 |
30 May 1996 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.03 (-0.21%) | 0 |