Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1994 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.04 (+0.29%) | 0 |
16 Mar 1994 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.06 (+0.43%) | 0 |
15 Mar 1994 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |
14 Mar 1994 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.02 (-0.14%) | 0 |
11 Mar 1994 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.06 (-0.43%) | 0 |
10 Mar 1994 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
9 Mar 1994 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Mar 1994 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
7 Mar 1994 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.05 (+0.36%) | 0 |
4 Mar 1994 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.04 (-0.29%) | 0 |
3 Mar 1994 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 0 |
2 Mar 1994 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.16 (-1.13%) | 0 |
1 Mar 1994 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.09 (-0.63%) | 0 |
28 Feb 1994 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
25 Feb 1994 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
24 Feb 1994 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.1 (-0.70%) | 0 |
23 Feb 1994 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07 (-0.49%) | 0 |
22 Feb 1994 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.03 (-0.21%) | 0 |
21 Feb 1994 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.05 (-0.34%) | 0 |
17 Feb 1994 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.05 (-0.34%) | 0 |
16 Feb 1994 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
15 Feb 1994 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.02 (-0.14%) | 0 |
14 Feb 1994 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
11 Feb 1994 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
10 Feb 1994 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
9 Feb 1994 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
8 Feb 1994 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 0 |
7 Feb 1994 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.03 (-0.20%) | 0 |
4 Feb 1994 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.03 (-0.20%) | 0 |