| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 0.12 | 0.1201 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,993 |
| 2 Feb 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | -0 (-0.08%) | 4,797 |
| 1 Feb 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.1201 | 0.1201 | 0.0 (0.0%) | 4,428 |
| 31 Jan 2022 | USD | 0.12 | 0.1201 | 0.12 | 0.1201 | 0.1201 | +0 (+0.08%) | 4,596 |
| 30 Jan 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,828 |
| 29 Jan 2022 | USD | 0.12 | 0.1201 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,640 |
| 28 Jan 2022 | USD | 0.12 | 0.1201 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,573 |
| 27 Jan 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | -0 (-0.08%) | 4,891 |
| 26 Jan 2022 | USD | 0.1281 | 0.1281 | 0.1201 | 0.1201 | 0.1201 | -0.008 (-6.25%) | 4,742 |
| 25 Jan 2022 | USD | 0.1281 | 0.1281 | 0.128 | 0.1281 | 0.1281 | 0.0 (0.0%) | 5,165 |
| 24 Jan 2022 | USD | 0.1281 | 0.1281 | 0.128 | 0.1281 | 0.1281 | 0.0 (0.0%) | 4,423 |
| 23 Jan 2022 | USD | 0.128 | 0.1281 | 0.128 | 0.1281 | 0.1281 | +0 (+0.08%) | 5,825 |
| 22 Jan 2022 | USD | 0.128 | 0.1281 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 4,958 |
| 21 Jan 2022 | USD | 0.128 | 0.1281 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 5,288 |
| 20 Jan 2022 | USD | 0.1281 | 0.1281 | 0.128 | 0.128 | 0.128 | -0 (-0.08%) | 4,686 |
| 19 Jan 2022 | USD | 0.1281 | 0.1281 | 0.128 | 0.1281 | 0.1281 | 0.0 (0.0%) | 4,870 |
| 18 Jan 2022 | USD | 0.128 | 0.1281 | 0.128 | 0.1281 | 0.1281 | +0 (+0.08%) | 4,966 |
| 17 Jan 2022 | USD | 0.1281 | 0.1281 | 0.128 | 0.128 | 0.128 | -0 (-0.08%) | 5,349 |
| 16 Jan 2022 | USD | 0.1281 | 0.1281 | 0.128 | 0.1281 | 0.1281 | 0.0 (0.0%) | 5,256 |
| 15 Jan 2022 | USD | 0.128 | 0.1281 | 0.128 | 0.1281 | 0.1281 | +0 (+0.08%) | 4,954 |
| 14 Jan 2022 | USD | 0.1281 | 0.5985 | 0.128 | 0.128 | 0.128 | -0 (-0.08%) | 5,025 |
| 13 Jan 2022 | USD | 0.128 | 0.1281 | 0.128 | 0.1281 | 0.1281 | +0 (+0.08%) | 5,581 |
| 12 Jan 2022 | USD | 0.128 | 0.1281 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 5,113 |
| 11 Jan 2022 | USD | 0.128 | 0.1281 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 4,863 |
| 10 Jan 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 5,000 |
| 9 Jan 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 5,107 |
| 8 Jan 2022 | USD | 0.128 | 0.1281 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 5,111 |
| 7 Jan 2022 | USD | 0.4654 | 0.4752 | 0.128 | 0.128 | 0.128 | -0.337 (-72.50%) | 3,633 |
| 6 Jan 2022 | USD | 0.4609 | 0.4662 | 0.4589 | 0.4654 | 0.4654 | +0.004 (+0.98%) | 0 |
| 5 Jan 2022 | USD | 0.128 | 0.4617 | 0.128 | 0.4609 | 0.4609 | +0.333 (+260.08%) | 0 |
