| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2021 | USD | 0.14 | 0.1403 | 0.1398 | 0.1401 | 0.1401 | +0 (+0.07%) | 6,411 |
| 4 Dec 2021 | USD | 0.1401 | 0.1403 | 0.1398 | 0.14 | 0.14 | -0 (-0.07%) | 5,391 |
| 3 Dec 2021 | USD | 0.14 | 0.1403 | 0.1398 | 0.1401 | 0.1401 | +0 (+0.14%) | 5,355 |
| 2 Dec 2021 | USD | 0.14 | 0.1403 | 0.1397 | 0.1399 | 0.1399 | -0 (-0.07%) | 5,457 |
| 1 Dec 2021 | USD | 0.14 | 0.1403 | 0.1398 | 0.14 | 0.14 | -0 (-0.07%) | 5,391 |
| 30 Nov 2021 | USD | 0.1401 | 0.1403 | 0.1398 | 0.1401 | 0.1401 | 0.0 (0.0%) | 5,960 |
| 29 Nov 2021 | USD | 0.14 | 0.1403 | 0.1397 | 0.1401 | 0.1401 | +0 (+0.07%) | 4,795 |
| 28 Nov 2021 | USD | 0.1402 | 0.1403 | 0.1398 | 0.14 | 0.14 | -0 (-0.14%) | 5,767 |
| 27 Nov 2021 | USD | 0.1401 | 0.1403 | 0.1398 | 0.1402 | 0.1402 | +0 (+0.07%) | 5,796 |
| 26 Nov 2021 | USD | 0.14 | 0.1403 | 0.1398 | 0.1401 | 0.1401 | +0 (+0.07%) | 5,494 |
| 25 Nov 2021 | USD | 0.14 | 0.1403 | 0.1398 | 0.14 | 0.14 | -0 (-0.07%) | 4,398 |
| 24 Nov 2021 | USD | 0.14 | 0.1403 | 0.1397 | 0.1401 | 0.1401 | +0 (+0.07%) | 5,781 |
| 23 Nov 2021 | USD | 0.1401 | 0.1403 | 0.1397 | 0.14 | 0.14 | -0 (-0.07%) | 5,708 |
| 22 Nov 2021 | USD | 0.1401 | 0.1403 | 0.1397 | 0.1401 | 0.1401 | -0 (-0.07%) | 5,008 |
| 21 Nov 2021 | USD | 0.1401 | 0.1403 | 0.1397 | 0.1402 | 0.1402 | +0 (+0.14%) | 5,146 |
| 20 Nov 2021 | USD | 0.1401 | 0.1403 | 0.1398 | 0.14 | 0.14 | -0 (-0.07%) | 5,352 |
| 19 Nov 2021 | USD | 0.14 | 0.1403 | 0.1397 | 0.1401 | 0.1401 | +0 (+0.07%) | 5,631 |
| 18 Nov 2021 | USD | 0.14 | 0.1403 | 0.1397 | 0.14 | 0.14 | 0.0 (0.0%) | 5,047 |
| 17 Nov 2021 | USD | 0.1401 | 0.1428 | 0.1397 | 0.14 | 0.14 | -0 (-0.07%) | 5,508 |
| 16 Nov 2021 | USD | 0.1402 | 0.1446 | 0.1397 | 0.1401 | 0.1401 | +0 (+0.07%) | 5,284 |
| 15 Nov 2021 | USD | 0.1401 | 0.1403 | 0.1397 | 0.14 | 0.14 | 0.0 (0.0%) | 5,689 |
| 14 Nov 2021 | USD | 0.1401 | 0.1403 | 0.1397 | 0.14 | 0.14 | -0 (-0.07%) | 6,083 |
| 13 Nov 2021 | USD | 0.14 | 0.1403 | 0.1397 | 0.1401 | 0.1401 | +0 (+0.21%) | 5,475 |
| 12 Nov 2021 | USD | 0.1401 | 0.1403 | 0.1397 | 0.1398 | 0.1398 | -0.001 (-0.36%) | 5,308 |
| 11 Nov 2021 | USD | 0.14 | 0.1403 | 0.1397 | 0.1403 | 0.1403 | +0 (+0.21%) | 5,656 |
| 10 Nov 2021 | USD | 0.14 | 0.1403 | 0.1397 | 0.14 | 0.14 | 0.0 (0.0%) | 5,614 |
| 9 Nov 2021 | USD | 0.1401 | 0.1402 | 0.14 | 0.14 | 0.14 | -0 (-0.07%) | 5,923 |
| 8 Nov 2021 | USD | 0.1402 | 0.1402 | 0.14 | 0.1401 | 0.1401 | -0 (-0.07%) | 5,318 |
| 7 Nov 2021 | USD | 0.1402 | 0.1403 | 0.1401 | 0.1402 | 0.1402 | 0.0 (0.0%) | 5,241 |
| 6 Nov 2021 | USD | 0.1402 | 0.1402 | 0.1401 | 0.1402 | 0.1402 | 0.0 (0.0%) | 5,130 |
