| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 0.1401 | 0.1403 | 0.1401 | 0.1402 | 0.1402 | +0 (+0.07%) | 5,010 |
| 4 Nov 2021 | USD | 0.1401 | 0.1402 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 5,689 |
| 3 Nov 2021 | USD | 0.1401 | 0.1402 | 0.14 | 0.1401 | 0.1401 | 0.0 (0.0%) | 6,259 |
| 2 Nov 2021 | USD | 0.14 | 0.1402 | 0.14 | 0.1401 | 0.1401 | 0.0 (0.0%) | 5,300 |
| 1 Nov 2021 | USD | 0.1401 | 0.1402 | 0.14 | 0.1401 | 0.1401 | 0.0 (0.0%) | 4,860 |
| 31 Oct 2021 | USD | 0.1401 | 0.1402 | 0.1399 | 0.1401 | 0.1401 | 0.0 (0.0%) | 5,532 |
| 30 Oct 2021 | USD | 0.14 | 0.1401 | 0.1399 | 0.1401 | 0.1401 | +0 (+0.07%) | 5,441 |
| 29 Oct 2021 | USD | 0.1401 | 0.1401 | 0.1399 | 0.14 | 0.14 | -0 (-0.07%) | 5,674 |
| 28 Oct 2021 | USD | 0.1401 | 0.1401 | 0.14 | 0.1401 | 0.1401 | 0.0 (0.0%) | 6,119 |
| 27 Oct 2021 | USD | 0.14 | 0.1402 | 0.1399 | 0.1401 | 0.1401 | +0 (+0.07%) | 5,145 |
| 26 Oct 2021 | USD | 0.1399 | 0.1401 | 0.1399 | 0.14 | 0.14 | +0 (+0.07%) | 4,875 |
| 25 Oct 2021 | USD | 0.14 | 0.1401 | 0.1399 | 0.1399 | 0.1399 | -0 (-0.07%) | 5,323 |
| 24 Oct 2021 | USD | 0.1401 | 0.1402 | 0.1399 | 0.14 | 0.14 | -0 (-0.07%) | 5,634 |
| 23 Oct 2021 | USD | 0.142 | 0.1421 | 0.14 | 0.1401 | 0.1401 | -0.002 (-1.34%) | 5,461 |
| 22 Oct 2021 | USD | 0.145 | 0.1451 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 5,870 |
| 21 Oct 2021 | USD | 0.145 | 0.1451 | 0.1449 | 0.145 | 0.145 | 0.0 (0.0%) | 6,207 |
| 20 Oct 2021 | USD | 0.1498 | 0.1499 | 0.1449 | 0.145 | 0.145 | -0.005 (-3.20%) | 5,780 |
| 19 Oct 2021 | USD | 0.17 | 0.17 | 0.1498 | 0.1498 | 0.1498 | -0.02 (-11.88%) | 6,325 |
| 18 Oct 2021 | USD | 0.2973 | 0.298 | 0.1699 | 0.17 | 0.17 | -0.127 (-42.82%) | 2,326 |
| 17 Oct 2021 | USD | 0.2968 | 0.2974 | 0.2956 | 0.2973 | 0.2973 | +0.001 (+0.17%) | 0 |
| 16 Oct 2021 | USD | 0.2971 | 0.2976 | 0.2962 | 0.2968 | 0.2968 | -0 (-0.10%) | 0 |
| 15 Oct 2021 | USD | 0.2941 | 0.2979 | 0.2937 | 0.2971 | 0.2971 | +0.003 (+1.02%) | 0 |
| 14 Oct 2021 | USD | 0.1661 | 0.2946 | 0.166 | 0.2941 | 0.2941 | +0.128 (+77.06%) | 0 |
| 13 Oct 2021 | USD | 0.1661 | 0.1662 | 0.166 | 0.1661 | 0.1661 | +0.05 (+43.07%) | 0 |
| 12 Oct 2021 | USD | 0.116 | 0.1165 | 0.1159 | 0.1161 | 0.1161 | +0 (+0.09%) | 42 |
| 11 Oct 2021 | USD | 0.1602 | 0.1705 | 0.0201 | 0.116 | 0.116 | -0.044 (-27.59%) | 393 |
| 10 Oct 2021 | USD | 0.1632 | 0.1635 | 0.1588 | 0.1602 | 0.1602 | -0.003 (-1.96%) | 2 |
| 9 Oct 2021 | USD | 0.1627 | 0.1644 | 0.1609 | 0.1634 | 0.1634 | +0.001 (+0.49%) | 38 |
| 8 Oct 2021 | USD | 0.1728 | 0.1793 | 0.1595 | 0.1626 | 0.1626 | -0.008 (-4.91%) | 155,046 |
| 7 Oct 2021 | USD | 0.1833 | 0.1922 | 0.1694 | 0.171 | 0.171 | -0.012 (-6.51%) | 977,386 |
