| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | USD | 0.1711 | 0.1804 | 0.161 | 0.1729 | 0.1729 | +0.002 (+1.35%) | 268,327 |
| 5 Sep 2021 | USD | 0.1662 | 0.1786 | 0.1647 | 0.1706 | 0.1706 | +0.004 (+2.09%) | 210,220 |
| 4 Sep 2021 | USD | 0.1688 | 0.1862 | 0.1657 | 0.1671 | 0.1671 | -0.001 (-0.36%) | 703,880 |
| 3 Sep 2021 | USD | 0.1659 | 0.1794 | 0.1621 | 0.1677 | 0.1677 | +0.003 (+1.70%) | 201,256 |
| 2 Sep 2021 | USD | 0.1752 | 0.176 | 0.1649 | 0.1649 | 0.1649 | -0.009 (-5.12%) | 141,536 |
| 1 Sep 2021 | USD | 0.1674 | 0.1797 | 0.1629 | 0.1738 | 0.1738 | +0.006 (+3.58%) | 159,087 |
| 31 Aug 2021 | USD | 0.1634 | 0.1713 | 0.1618 | 0.1678 | 0.1678 | +0.004 (+2.50%) | 144,946 |
| 30 Aug 2021 | USD | 0.1714 | 0.1804 | 0.1627 | 0.1637 | 0.1637 | -0.008 (-4.55%) | 322,634 |
| 29 Aug 2021 | USD | 0.1653 | 0.1766 | 0.1614 | 0.1715 | 0.1715 | +0.007 (+4.45%) | 333,310 |
| 28 Aug 2021 | USD | 0.1811 | 0.1811 | 0.1631 | 0.1642 | 0.1642 | -0.016 (-8.83%) | 240,868 |
| 27 Aug 2021 | USD | 0.1682 | 0.1855 | 0.158 | 0.1801 | 0.1801 | +0.007 (+4.28%) | 1,882,782 |
| 26 Aug 2021 | USD | 0.1675 | 0.1737 | 0.1571 | 0.1727 | 0.1727 | +0.005 (+3.10%) | 979,062 |
| 25 Aug 2021 | USD | 0.1755 | 0.1808 | 0.1565 | 0.1675 | 0.1675 | -0.009 (-5.05%) | 971,377 |
| 24 Aug 2021 | USD | 0.1721 | 0.1848 | 0.1669 | 0.1764 | 0.1764 | +0.004 (+2.50%) | 872,822 |
| 23 Aug 2021 | USD | 0.1794 | 0.1826 | 0.1672 | 0.1721 | 0.1721 | -0.008 (-4.65%) | 148,590 |
| 22 Aug 2021 | USD | 0.1655 | 0.1818 | 0.1647 | 0.1805 | 0.1805 | +0.015 (+9.00%) | 260,623 |
| 21 Aug 2021 | USD | 0.1716 | 0.1768 | 0.1635 | 0.1656 | 0.1656 | -0.005 (-3.21%) | 200,636 |
| 20 Aug 2021 | USD | 0.1748 | 0.1786 | 0.1683 | 0.1711 | 0.1711 | -0.004 (-2.06%) | 139,904 |
| 19 Aug 2021 | USD | 0.1537 | 0.1811 | 0.1536 | 0.1747 | 0.1747 | +0.019 (+12.42%) | 192,884 |
| 18 Aug 2021 | USD | 0.1563 | 0.1572 | 0.1531 | 0.1554 | 0.1554 | -0.001 (-0.58%) | 82,686 |
| 17 Aug 2021 | USD | 0.1613 | 0.1809 | 0.143 | 0.1563 | 0.1563 | -0.004 (-2.62%) | 134,682 |
| 16 Aug 2021 | USD | 0.1758 | 0.1779 | 0.1604 | 0.1605 | 0.1605 | -0.015 (-8.55%) | 78,842 |
| 15 Aug 2021 | USD | 0.168 | 0.1777 | 0.1613 | 0.1755 | 0.1755 | +0.008 (+4.90%) | 96,928 |
| 14 Aug 2021 | USD | 0.1815 | 0.1838 | 0.1581 | 0.1673 | 0.1673 | -0.015 (-8.48%) | 124,285 |
| 13 Aug 2021 | USD | 0.1704 | 0.1881 | 0.1697 | 0.1828 | 0.1828 | +0.012 (+7.28%) | 269,469 |
| 12 Aug 2021 | USD | 0.1678 | 0.1752 | 0.1621 | 0.1704 | 0.1704 | +0.002 (+1.43%) | 245,636 |
| 11 Aug 2021 | USD | 0.1693 | 0.1812 | 0.1665 | 0.168 | 0.168 | +0 (+0.12%) | 400,513 |
| 10 Aug 2021 | USD | 0.1729 | 0.1767 | 0.1609 | 0.1678 | 0.1678 | -0.005 (-2.67%) | 431,779 |
| 9 Aug 2021 | USD | 0.168 | 0.1779 | 0.1636 | 0.1724 | 0.1724 | +0.004 (+2.25%) | 125,777 |
| 8 Aug 2021 | USD | 0.1691 | 0.1703 | 0.1621 | 0.1686 | 0.1686 | -0 (-0.24%) | 11,393 |
