Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 5.2968 | 5.2968 | 5.2968 | 5.2968 | 5.2968 | +0.001 (+0.02%) | 0 |
18 Aug 2023 | USD | 5.2955 | 5.2955 | 5.2955 | 5.2955 | 5.2955 | -0.001 (-0.02%) | 0 |
17 Aug 2023 | USD | 5.2963 | 5.2963 | 5.2963 | 5.2963 | 5.2963 | -0.002 (-0.03%) | 0 |
16 Aug 2023 | USD | 5.2979 | 5.2979 | 5.2979 | 5.2979 | 5.2979 | -0.002 (-0.03%) | 0 |
15 Aug 2023 | USD | 5.2997 | 5.2997 | 5.2997 | 5.2997 | 5.2997 | -0.001 (-0.02%) | 0 |
14 Aug 2023 | USD | 5.3007 | 5.3007 | 5.3007 | 5.3007 | 5.3007 | +0.003 (+0.06%) | 0 |
11 Aug 2023 | USD | 5.2977 | 5.2977 | 5.2977 | 5.2977 | 5.2977 | +0.002 (+0.04%) | 0 |
10 Aug 2023 | USD | 5.2955 | 5.2955 | 5.2955 | 5.2955 | 5.2955 | +4.296 (+429.66%) | 0 |
9 Aug 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -4.287 (-81.09%) | 0 |
4 Aug 2023 | USD | 5.2872 | 5.2872 | 5.2872 | 5.2872 | 5.2872 | +4.287 (+428.83%) | 0 |
3 Aug 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | +0 (+0.01%) | 0 |
31 Jul 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -0 (-0.01%) | 0 |
28 Jul 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -4.126 (-80.49%) | 0 |
27 Jul 2023 | USD | 5.1257 | 5.1257 | 5.1257 | 5.1257 | 5.1257 | +0.025 (+0.48%) | 0 |
26 Jul 2023 | USD | 5.1012 | 5.1012 | 5.1012 | 5.1012 | 5.1012 | +0.011 (+0.22%) | 0 |
25 Jul 2023 | USD | 5.0899 | 5.0899 | 5.0899 | 5.0899 | 5.0899 | +0.007 (+0.15%) | 0 |
24 Jul 2023 | USD | 5.0824 | 5.0824 | 5.0824 | 5.0824 | 5.0824 | -0.005 (-0.09%) | 0 |
21 Jul 2023 | USD | 5.0871 | 5.0871 | 5.0871 | 5.0871 | 5.0871 | -0.002 (-0.03%) | 0 |
20 Jul 2023 | USD | 5.0888 | 5.0888 | 5.0888 | 5.0888 | 5.0888 | -0.005 (-0.10%) | 0 |
19 Jul 2023 | USD | 5.0939 | 5.0939 | 5.0939 | 5.0939 | 5.0939 | -0.002 (-0.03%) | 0 |
18 Jul 2023 | USD | 5.0955 | 5.0955 | 5.0955 | 5.0955 | 5.0955 | +0.001 (+0.02%) | 0 |
17 Jul 2023 | USD | 5.0945 | 5.0945 | 5.0945 | 5.0945 | 5.0945 | +0.01 (+0.20%) | 0 |
14 Jul 2023 | USD | 5.0842 | 5.0842 | 5.0842 | 5.0842 | 5.0842 | +0.003 (+0.07%) | 0 |
13 Jul 2023 | USD | 5.0808 | 5.0808 | 5.0808 | 5.0808 | 5.0808 | +0.003 (+0.07%) | 0 |
12 Jul 2023 | USD | 5.0774 | 5.0774 | 5.0774 | 5.0774 | 5.0774 | +0.003 (+0.05%) | 0 |
11 Jul 2023 | USD | 5.0749 | 5.0749 | 5.0749 | 5.0749 | 5.0749 | +0.002 (+0.04%) | 0 |