Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 5.0727 | 5.0727 | 5.0727 | 5.0727 | 5.0727 | -0.005 (-0.09%) | 0 |
7 Jul 2023 | USD | 5.0774 | 5.0774 | 5.0774 | 5.0774 | 5.0774 | -0.003 (-0.06%) | 0 |
6 Jul 2023 | USD | 5.0804 | 5.0804 | 5.0804 | 5.0804 | 5.0804 | -0.003 (-0.06%) | 0 |
5 Jul 2023 | USD | 5.0832 | 5.0832 | 5.0832 | 5.0832 | 5.0832 | -0.003 (-0.06%) | 0 |
3 Jul 2023 | USD | 5.0864 | 5.0864 | 5.0864 | 5.0864 | 5.0864 | +0.006 (+0.12%) | 0 |
30 Jun 2023 | USD | 5.0805 | 5.0805 | 5.0805 | 5.0805 | 5.0805 | +0.003 (+0.05%) | 0 |
29 Jun 2023 | USD | 5.078 | 5.078 | 5.078 | 5.078 | 5.078 | +0.005 (+0.11%) | 0 |
28 Jun 2023 | USD | 5.0726 | 5.0726 | 5.0726 | 5.0726 | 5.0726 | +0.001 (+0.01%) | 0 |
27 Jun 2023 | USD | 5.0719 | 5.0719 | 5.0719 | 5.0719 | 5.0719 | +0.003 (+0.05%) | 0 |
26 Jun 2023 | USD | 5.0692 | 5.0692 | 5.0692 | 5.0692 | 5.0692 | +0.004 (+0.08%) | 0 |
23 Jun 2023 | USD | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | +0.001 (+0.03%) | 0 |
22 Jun 2023 | USD | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 5.0636 | +0.001 (+0.02%) | 0 |
21 Jun 2023 | USD | 5.0628 | 5.0628 | 5.0628 | 5.0628 | 5.0628 | +0.001 (+0.02%) | 0 |
20 Jun 2023 | USD | 5.0619 | 5.0619 | 5.0619 | 5.0619 | 5.0619 | -0.001 (-0.02%) | 0 |
16 Jun 2023 | USD | 5.063 | 5.063 | 5.063 | 5.063 | 5.063 | -0.001 (-0.01%) | 0 |
15 Jun 2023 | USD | 5.0635 | 5.0635 | 5.0635 | 5.0635 | 5.0635 | -0.001 (-0.02%) | 0 |
14 Jun 2023 | USD | 5.0645 | 5.0645 | 5.0645 | 5.0645 | 5.0645 | +0.002 (+0.03%) | 0 |
13 Jun 2023 | USD | 5.0629 | 5.0629 | 5.0629 | 5.0629 | 5.0629 | +0.004 (+0.07%) | 0 |
12 Jun 2023 | USD | 5.0594 | 5.0594 | 5.0594 | 5.0594 | 5.0594 | +0.009 (+0.17%) | 0 |
9 Jun 2023 | USD | 5.0508 | 5.0508 | 5.0508 | 5.0508 | 5.0508 | +0.003 (+0.06%) | 0 |
8 Jun 2023 | USD | 5.0478 | 5.0478 | 5.0478 | 5.0478 | 5.0478 | +0.003 (+0.06%) | 0 |
7 Jun 2023 | USD | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 5.0449 | +0 (+0.0%) | 0 |
6 Jun 2023 | USD | 5.0447 | 5.0447 | 5.0447 | 5.0447 | 5.0447 | -0.001 (-0.01%) | 0 |
5 Jun 2023 | USD | 5.0454 | 5.0454 | 5.0454 | 5.0454 | 5.0454 | +0.001 (+0.02%) | 0 |
2 Jun 2023 | USD | 5.0442 | 5.0442 | 5.0442 | 5.0442 | 5.0442 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 5.0442 | 5.0442 | 5.0442 | 5.0442 | 5.0442 | +0 (+0.01%) | 0 |
31 May 2023 | USD | 5.0439 | 5.0439 | 5.0439 | 5.0439 | 5.0439 | +0.003 (+0.07%) | 0 |
30 May 2023 | USD | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 5.0406 | +0.017 (+0.33%) | 0 |
26 May 2023 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | +0.004 (+0.09%) | 0 |
25 May 2023 | USD | 5.0196 | 5.0196 | 5.0196 | 5.0196 | 5.0196 | +0.003 (+0.06%) | 0 |