Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 5.0165 | 5.0165 | 5.0165 | 5.0165 | 5.0165 | -0 (-0.01%) | 0 |
23 May 2023 | USD | 5.0168 | 5.0168 | 5.0168 | 5.0168 | 5.0168 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 5.0168 | 5.0168 | 5.0168 | 5.0168 | 5.0168 | -0.001 (-0.02%) | 0 |
19 May 2023 | USD | 5.0179 | 5.0179 | 5.0179 | 5.0179 | 5.0179 | -0 (0.0%) | 0 |
18 May 2023 | USD | 5.0181 | 5.0181 | 5.0181 | 5.0181 | 5.0181 | +0.001 (+0.02%) | 0 |
17 May 2023 | USD | 5.0173 | 5.0173 | 5.0173 | 5.0173 | 5.0173 | +0.002 (+0.04%) | 0 |
16 May 2023 | USD | 5.0155 | 5.0155 | 5.0155 | 5.0155 | 5.0155 | +0.003 (+0.07%) | 0 |
15 May 2023 | USD | 5.0121 | 5.0121 | 5.0121 | 5.0121 | 5.0121 | +0.012 (+0.25%) | 0 |
12 May 2023 | USD | 4.9997 | 4.9997 | 4.9997 | 4.9997 | 4.9997 | +0.005 (+0.10%) | 0 |
11 May 2023 | USD | 4.9946 | 4.9946 | 4.9946 | 4.9946 | 4.9946 | +0.014 (+0.28%) | 0 |
10 May 2023 | USD | 4.9808 | 4.9808 | 4.9808 | 4.9808 | 4.9808 | +0.026 (+0.52%) | 0 |
9 May 2023 | USD | 4.9549 | 4.9549 | 4.9549 | 4.9549 | 4.9549 | +0.024 (+0.49%) | 0 |
8 May 2023 | USD | 4.9305 | 4.9305 | 4.9305 | 4.9305 | 4.9305 | +0.063 (+1.29%) | 0 |
5 May 2023 | USD | 4.8675 | 4.8675 | 4.8675 | 4.8675 | 4.8675 | +0.019 (+0.39%) | 0 |
4 May 2023 | USD | 4.8488 | 4.8488 | 4.8488 | 4.8488 | 4.8488 | +0.011 (+0.24%) | 0 |
3 May 2023 | USD | 4.8373 | 4.8373 | 4.8373 | 4.8373 | 4.8373 | +0 (+0.0%) | 0 |
2 May 2023 | USD | 4.8371 | 4.8371 | 4.8371 | 4.8371 | 4.8371 | +0.001 (+0.02%) | 0 |
1 May 2023 | USD | 4.836 | 4.836 | 4.836 | 4.836 | 4.836 | +0.009 (+0.19%) | 0 |
28 Apr 2023 | USD | 4.8269 | 4.8269 | 4.8269 | 4.8269 | 4.8269 | +0.005 (+0.10%) | 0 |
27 Apr 2023 | USD | 4.8221 | 4.8221 | 4.8221 | 4.8221 | 4.8221 | +0.004 (+0.08%) | 0 |
26 Apr 2023 | USD | 4.8181 | 4.8181 | 4.8181 | 4.8181 | 4.8181 | +0.001 (+0.01%) | 0 |
25 Apr 2023 | USD | 4.8176 | 4.8176 | 4.8176 | 4.8176 | 4.8176 | +0.002 (+0.04%) | 0 |
24 Apr 2023 | USD | 4.8158 | 4.8158 | 4.8158 | 4.8158 | 4.8158 | +0.005 (+0.10%) | 0 |
21 Apr 2023 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | +0.001 (+0.03%) | 0 |
20 Apr 2023 | USD | 4.8097 | 4.8097 | 4.8097 | 4.8097 | 4.8097 | +0.002 (+0.04%) | 0 |
19 Apr 2023 | USD | 4.8076 | 4.8076 | 4.8076 | 4.8076 | 4.8076 | +0.004 (+0.09%) | 0 |
18 Apr 2023 | USD | 4.8033 | 4.8033 | 4.8033 | 4.8033 | 4.8033 | +0.003 (+0.05%) | 0 |
17 Apr 2023 | USD | 4.8007 | 4.8007 | 4.8007 | 4.8007 | 4.8007 | +0.01 (+0.21%) | 0 |
14 Apr 2023 | USD | 4.7905 | 4.7905 | 4.7905 | 4.7905 | 4.7905 | +0.003 (+0.07%) | 0 |
13 Apr 2023 | USD | 4.7873 | 4.7873 | 4.7873 | 4.7873 | 4.7873 | +0.002 (+0.05%) | 0 |