Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | +0.004 (+0.07%) | 0 |
11 Apr 2023 | USD | 4.7815 | 4.7815 | 4.7815 | 4.7815 | 4.7815 | +0.002 (+0.04%) | 0 |
10 Apr 2023 | USD | 4.7794 | 4.7794 | 4.7794 | 4.7794 | 4.7794 | +0.007 (+0.15%) | 0 |
6 Apr 2023 | USD | 4.7723 | 4.7723 | 4.7723 | 4.7723 | 4.7723 | +0 (+0.01%) | 0 |
5 Apr 2023 | USD | 4.7719 | 4.7719 | 4.7719 | 4.7719 | 4.7719 | +0.001 (+0.02%) | 0 |
4 Apr 2023 | USD | 4.771 | 4.771 | 4.771 | 4.771 | 4.771 | +0.003 (+0.05%) | 0 |
3 Apr 2023 | USD | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 4.7684 | +0.004 (+0.09%) | 0 |
31 Mar 2023 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | +0.002 (+0.04%) | 0 |
30 Mar 2023 | USD | 4.7623 | 4.7623 | 4.7623 | 4.7623 | 4.7623 | +0.011 (+0.23%) | 0 |
29 Mar 2023 | USD | 4.7515 | 4.7515 | 4.7515 | 4.7515 | 4.7515 | +0.021 (+0.44%) | 0 |
28 Mar 2023 | USD | 4.7309 | 4.7309 | 4.7309 | 4.7309 | 4.7309 | +0.02 (+0.42%) | 0 |
27 Mar 2023 | USD | 4.7111 | 4.7111 | 4.7111 | 4.7111 | 4.7111 | +0.05 (+1.08%) | 0 |
24 Mar 2023 | USD | 4.6608 | 4.6608 | 4.6608 | 4.6608 | 4.6608 | +0.017 (+0.36%) | 0 |
23 Mar 2023 | USD | 4.6442 | 4.6442 | 4.6442 | 4.6442 | 4.6442 | +0.011 (+0.23%) | 0 |
22 Mar 2023 | USD | 4.6337 | 4.6337 | 4.6337 | 4.6337 | 4.6337 | -0.003 (-0.06%) | 0 |
21 Mar 2023 | USD | 4.6363 | 4.6363 | 4.6363 | 4.6363 | 4.6363 | +0.001 (+0.01%) | 0 |
20 Mar 2023 | USD | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 4.6357 | +0.002 (+0.05%) | 0 |
17 Mar 2023 | USD | 4.6335 | 4.6335 | 4.6335 | 4.6335 | 4.6335 | -0.001 (-0.02%) | 0 |
16 Mar 2023 | USD | 4.6342 | 4.6342 | 4.6342 | 4.6342 | 4.6342 | -0.001 (-0.03%) | 0 |
15 Mar 2023 | USD | 4.6355 | 4.6355 | 4.6355 | 4.6355 | 4.6355 | +0.001 (+0.02%) | 0 |
14 Mar 2023 | USD | 4.6348 | 4.6348 | 4.6348 | 4.6348 | 4.6348 | -0.002 (-0.03%) | 0 |
13 Mar 2023 | USD | 4.6364 | 4.6364 | 4.6364 | 4.6364 | 4.6364 | +0.005 (+0.10%) | 0 |
10 Mar 2023 | USD | 4.6317 | 4.6317 | 4.6317 | 4.6317 | 4.6317 | +0.003 (+0.07%) | 0 |
9 Mar 2023 | USD | 4.6285 | 4.6285 | 4.6285 | 4.6285 | 4.6285 | +0.004 (+0.08%) | 0 |
8 Mar 2023 | USD | 4.6249 | 4.6249 | 4.6249 | 4.6249 | 4.6249 | +0.005 (+0.12%) | 0 |
7 Mar 2023 | USD | 4.6194 | 4.6194 | 4.6194 | 4.6194 | 4.6194 | +0.003 (+0.06%) | 0 |
6 Mar 2023 | USD | 4.6167 | 4.6167 | 4.6167 | 4.6167 | 4.6167 | +0.013 (+0.29%) | 0 |
3 Mar 2023 | USD | 4.6032 | 4.6032 | 4.6032 | 4.6032 | 4.6032 | +0.004 (+0.08%) | 0 |
2 Mar 2023 | USD | 4.5997 | 4.5997 | 4.5997 | 4.5997 | 4.5997 | +0.002 (+0.05%) | 0 |
1 Mar 2023 | USD | 4.5976 | 4.5976 | 4.5976 | 4.5976 | 4.5976 | -0.001 (-0.01%) | 0 |