Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 4.5982 | 4.5982 | 4.5982 | 4.5982 | 4.5982 | +0.002 (+0.05%) | 0 |
27 Feb 2023 | USD | 4.5958 | 4.5958 | 4.5958 | 4.5958 | 4.5958 | +0 (+0.0%) | 0 |
24 Feb 2023 | USD | 4.5957 | 4.5957 | 4.5957 | 4.5957 | 4.5957 | -0 (-0.01%) | 0 |
23 Feb 2023 | USD | 4.596 | 4.596 | 4.596 | 4.596 | 4.596 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 4.596 | 4.596 | 4.596 | 4.596 | 4.596 | +0.001 (+0.02%) | 0 |
21 Feb 2023 | USD | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | +0.002 (+0.05%) | 0 |
17 Feb 2023 | USD | 4.5926 | 4.5926 | 4.5926 | 4.5926 | 4.5926 | +0 (+0.0%) | 0 |
16 Feb 2023 | USD | 4.5924 | 4.5924 | 4.5924 | 4.5924 | 4.5924 | +0.001 (+0.01%) | 0 |
15 Feb 2023 | USD | 4.5918 | 4.5918 | 4.5918 | 4.5918 | 4.5918 | -0.001 (-0.01%) | 0 |
14 Feb 2023 | USD | 4.5923 | 4.5923 | 4.5923 | 4.5923 | 4.5923 | +0.002 (+0.04%) | 0 |
13 Feb 2023 | USD | 4.5906 | 4.5906 | 4.5906 | 4.5906 | 4.5906 | +0.01 (+0.23%) | 0 |
10 Feb 2023 | USD | 4.5802 | 4.5802 | 4.5802 | 4.5802 | 4.5802 | +0.005 (+0.11%) | 0 |
9 Feb 2023 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | +0.011 (+0.24%) | 0 |
8 Feb 2023 | USD | 4.5642 | 4.5642 | 4.5642 | 4.5642 | 4.5642 | +0.023 (+0.52%) | 0 |
7 Feb 2023 | USD | 4.5408 | 4.5408 | 4.5408 | 4.5408 | 4.5408 | +0.017 (+0.38%) | 0 |
6 Feb 2023 | USD | 4.5236 | 4.5236 | 4.5236 | 4.5236 | 4.5236 | +0.061 (+1.37%) | 0 |
3 Feb 2023 | USD | 4.4626 | 4.4626 | 4.4626 | 4.4626 | 4.4626 | +0.02 (+0.44%) | 0 |
2 Feb 2023 | USD | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 4.4429 | +0.014 (+0.32%) | 0 |
1 Feb 2023 | USD | 4.4286 | 4.4286 | 4.4286 | 4.4286 | 4.4286 | +0.001 (+0.02%) | 0 |
31 Jan 2023 | USD | 4.4276 | 4.4276 | 4.4276 | 4.4276 | 4.4276 | +0.006 (+0.14%) | 0 |
30 Jan 2023 | USD | 4.4213 | 4.4213 | 4.4213 | 4.4213 | 4.4213 | -0.005 (-0.12%) | 0 |
27 Jan 2023 | USD | 4.4264 | 4.4264 | 4.4264 | 4.4264 | 4.4264 | -0.004 (-0.10%) | 0 |
26 Jan 2023 | USD | 4.4309 | 4.4309 | 4.4309 | 4.4309 | 4.4309 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.4309 | 4.4309 | 4.4309 | 4.4309 | 4.4309 | +0.001 (+0.03%) | 0 |
24 Jan 2023 | USD | 4.4295 | 4.4295 | 4.4295 | 4.4295 | 4.4295 | -0 (-0.01%) | 0 |
23 Jan 2023 | USD | 4.4298 | 4.4298 | 4.4298 | 4.4298 | 4.4298 | +0.01 (+0.23%) | 0 |
20 Jan 2023 | USD | 4.4197 | 4.4197 | 4.4197 | 4.4197 | 4.4197 | +0.005 (+0.12%) | 0 |
19 Jan 2023 | USD | 4.4144 | 4.4144 | 4.4144 | 4.4144 | 4.4144 | +0 (+0.01%) | 0 |
18 Jan 2023 | USD | 4.4141 | 4.4141 | 4.4141 | 4.4141 | 4.4141 | -0 (0.0%) | 0 |
17 Jan 2023 | USD | 4.4142 | 4.4142 | 4.4142 | 4.4142 | 4.4142 | +0.015 (+0.33%) | 0 |