Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 4.3995 | 4.3995 | 4.3995 | 4.3995 | 4.3995 | +0.004 (+0.10%) | 0 |
12 Jan 2023 | USD | 4.3953 | 4.3953 | 4.3953 | 4.3953 | 4.3953 | +0.005 (+0.12%) | 0 |
11 Jan 2023 | USD | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | +0.005 (+0.12%) | 0 |
10 Jan 2023 | USD | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 4.3847 | +0.006 (+0.13%) | 0 |
9 Jan 2023 | USD | 4.3791 | 4.3791 | 4.3791 | 4.3791 | 4.3791 | -0.001 (-0.01%) | 0 |
6 Jan 2023 | USD | 4.3796 | 4.3796 | 4.3796 | 4.3796 | 4.3796 | -0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.3797 | 4.3797 | 4.3797 | 4.3797 | 4.3797 | -0.001 (-0.02%) | 0 |
4 Jan 2023 | USD | 4.3806 | 4.3806 | 4.3806 | 4.3806 | 4.3806 | -0.002 (-0.05%) | 0 |
3 Jan 2023 | USD | 4.3828 | 4.3828 | 4.3828 | 4.3828 | 4.3828 | +0.006 (+0.13%) | 0 |
30 Dec 2022 | USD | 4.377 | 4.377 | 4.377 | 4.377 | 4.377 | +0.002 (+0.05%) | 0 |
29 Dec 2022 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.003 (+0.08%) | 0 |
28 Dec 2022 | USD | 4.3716 | 4.3716 | 4.3716 | 4.3716 | 4.3716 | +0.006 (+0.14%) | 0 |
27 Dec 2022 | USD | 4.3654 | 4.3654 | 4.3654 | 4.3654 | 4.3654 | +3.365 (+336.41%) | 0 |
23 Dec 2022 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -3.285 (-76.66%) | 0 |
21 Dec 2022 | USD | 4.2854 | 4.2854 | 4.2854 | 4.2854 | 4.2854 | +0.053 (+1.26%) | 0 |
20 Dec 2022 | USD | 4.2322 | 4.2322 | 4.2322 | 4.2322 | 4.2322 | +0.057 (+1.36%) | 0 |
19 Dec 2022 | USD | 4.1754 | 4.1754 | 4.1754 | 4.1754 | 4.1754 | +0.148 (+3.69%) | 0 |
16 Dec 2022 | USD | 4.0269 | 4.0269 | 4.0269 | 4.0269 | 4.0269 | +0.048 (+1.21%) | 0 |
15 Dec 2022 | USD | 3.9787 | 3.9787 | 3.9787 | 3.9787 | 3.9787 | +0.033 (+0.84%) | 0 |
14 Dec 2022 | USD | 3.9455 | 3.9455 | 3.9455 | 3.9455 | 3.9455 | +0.006 (+0.15%) | 0 |
13 Dec 2022 | USD | 3.9395 | 3.9395 | 3.9395 | 3.9395 | 3.9395 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 3.9395 | 3.9395 | 3.9395 | 3.9395 | 3.9395 | -0.001 (-0.03%) | 0 |
9 Dec 2022 | USD | 3.9405 | 3.9405 | 3.9405 | 3.9405 | 3.9405 | -0 (0.0%) | 0 |
8 Dec 2022 | USD | 3.9406 | 3.9406 | 3.9406 | 3.9406 | 3.9406 | -0.001 (-0.02%) | 0 |
7 Dec 2022 | USD | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | -0.003 (-0.08%) | 0 |
6 Dec 2022 | USD | 3.9445 | 3.9445 | 3.9445 | 3.9445 | 3.9445 | +0.002 (+0.04%) | 0 |
5 Dec 2022 | USD | 3.9429 | 3.9429 | 3.9429 | 3.9429 | 3.9429 | +0.007 (+0.18%) | 0 |
2 Dec 2022 | USD | 3.9357 | 3.9357 | 3.9357 | 3.9357 | 3.9357 | +0.001 (+0.02%) | 0 |
1 Dec 2022 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | +0.004 (+0.11%) | 0 |