Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 3.9305 | 3.9305 | 3.9305 | 3.9305 | 3.9305 | +0.007 (+0.17%) | 0 |
29 Nov 2022 | USD | 3.9238 | 3.9238 | 3.9238 | 3.9238 | 3.9238 | +0.006 (+0.16%) | 0 |
28 Nov 2022 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | +0.018 (+0.47%) | 0 |
25 Nov 2022 | USD | 3.899 | 3.899 | 3.899 | 3.899 | 3.899 | +0.011 (+0.29%) | 0 |
23 Nov 2022 | USD | 3.8876 | 3.8876 | 3.8876 | 3.8876 | 3.8876 | +0.009 (+0.22%) | 0 |
22 Nov 2022 | USD | 3.8789 | 3.8789 | 3.8789 | 3.8789 | 3.8789 | +0.009 (+0.24%) | 0 |
21 Nov 2022 | USD | 3.8697 | 3.8697 | 3.8697 | 3.8697 | 3.8697 | +0.025 (+0.66%) | 0 |
18 Nov 2022 | USD | 3.8445 | 3.8445 | 3.8445 | 3.8445 | 3.8445 | +0.008 (+0.22%) | 0 |
17 Nov 2022 | USD | 3.8361 | 3.8361 | 3.8361 | 3.8361 | 3.8361 | +0.008 (+0.20%) | 0 |
16 Nov 2022 | USD | 3.8284 | 3.8284 | 3.8284 | 3.8284 | 3.8284 | +0.003 (+0.09%) | 0 |
15 Nov 2022 | USD | 3.8251 | 3.8251 | 3.8251 | 3.8251 | 3.8251 | +0.004 (+0.11%) | 0 |
14 Nov 2022 | USD | 3.821 | 3.821 | 3.821 | 3.821 | 3.821 | +0.037 (+0.98%) | 0 |
11 Nov 2022 | USD | 3.7839 | 3.7839 | 3.7839 | 3.7839 | 3.7839 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.7839 | 3.7839 | 3.7839 | 3.7839 | 3.7839 | +0.033 (+0.87%) | 0 |
9 Nov 2022 | USD | 3.7513 | 3.7513 | 3.7513 | 3.7513 | 3.7513 | +0.076 (+2.08%) | 0 |
8 Nov 2022 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | +0.082 (+2.29%) | 0 |
7 Nov 2022 | USD | 3.5928 | 3.5928 | 3.5928 | 3.5928 | 3.5928 | +2.593 (+259.24%) | 0 |
4 Nov 2022 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -2.311 (-69.79%) | 0 |
3 Nov 2022 | USD | 3.3106 | 3.3106 | 3.3106 | 3.3106 | 3.3106 | +0.047 (+1.43%) | 0 |
2 Nov 2022 | USD | 3.264 | 3.264 | 3.264 | 3.264 | 3.264 | +0.005 (+0.15%) | 0 |
1 Nov 2022 | USD | 3.259 | 3.259 | 3.259 | 3.259 | 3.259 | +0.003 (+0.08%) | 0 |
31 Oct 2022 | USD | 3.2563 | 3.2563 | 3.2563 | 3.2563 | 3.2563 | +0.03 (+0.94%) | 0 |
28 Oct 2022 | USD | 3.2259 | 3.2259 | 3.2259 | 3.2259 | 3.2259 | +0.009 (+0.29%) | 0 |
27 Oct 2022 | USD | 3.2166 | 3.2166 | 3.2166 | 3.2166 | 3.2166 | +0.011 (+0.34%) | 0 |
26 Oct 2022 | USD | 3.2058 | 3.2058 | 3.2058 | 3.2058 | 3.2058 | +0.009 (+0.28%) | 0 |
25 Oct 2022 | USD | 3.1967 | 3.1967 | 3.1967 | 3.1967 | 3.1967 | +0.006 (+0.18%) | 0 |
24 Oct 2022 | USD | 3.1911 | 3.1911 | 3.1911 | 3.1911 | 3.1911 | +0.042 (+1.32%) | 0 |
21 Oct 2022 | USD | 3.1494 | 3.1494 | 3.1494 | 3.1494 | 3.1494 | +0.015 (+0.49%) | 0 |
20 Oct 2022 | USD | 3.1339 | 3.1339 | 3.1339 | 3.1339 | 3.1339 | +0.017 (+0.56%) | 0 |
19 Oct 2022 | USD | 3.1166 | 3.1166 | 3.1166 | 3.1166 | 3.1166 | +0.018 (+0.58%) | 0 |