Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 3.0987 | 3.0987 | 3.0987 | 3.0987 | 3.0987 | +0.021 (+0.68%) | 0 |
17 Oct 2022 | USD | 3.0779 | 3.0779 | 3.0779 | 3.0779 | 3.0779 | +0.036 (+1.19%) | 0 |
14 Oct 2022 | USD | 3.0417 | 3.0417 | 3.0417 | 3.0417 | 3.0417 | +0.011 (+0.36%) | 0 |
13 Oct 2022 | USD | 3.0307 | 3.0307 | 3.0307 | 3.0307 | 3.0307 | +2.03 (+203.01%) | 0 |
12 Oct 2022 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -2.015 (-66.83%) | 0 |
11 Oct 2022 | USD | 3.0152 | 3.0152 | 3.0152 | 3.0152 | 3.0152 | +0.022 (+0.74%) | 0 |
10 Oct 2022 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | +0.006 (+0.21%) | 0 |
6 Oct 2022 | USD | 2.9867 | 2.9867 | 2.9867 | 2.9867 | 2.9867 | +0.004 (+0.14%) | 0 |
5 Oct 2022 | USD | 2.9825 | 2.9825 | 2.9825 | 2.9825 | 2.9825 | +0.008 (+0.26%) | 0 |
4 Oct 2022 | USD | 2.9747 | 2.9747 | 2.9747 | 2.9747 | 2.9747 | +0.007 (+0.23%) | 0 |
3 Oct 2022 | USD | 2.9679 | 2.9679 | 2.9679 | 2.9679 | 2.9679 | +0.014 (+0.49%) | 0 |
30 Sep 2022 | USD | 2.9535 | 2.9535 | 2.9535 | 2.9535 | 2.9535 | +0.006 (+0.20%) | 0 |
29 Sep 2022 | USD | 2.9476 | 2.9476 | 2.9476 | 2.9476 | 2.9476 | +0.03 (+1.02%) | 0 |
28 Sep 2022 | USD | 2.9178 | 2.9178 | 2.9178 | 2.9178 | 2.9178 | +0.065 (+2.27%) | 0 |
27 Sep 2022 | USD | 2.8531 | 2.8531 | 2.8531 | 2.8531 | 2.8531 | +0.071 (+2.56%) | 0 |
26 Sep 2022 | USD | 2.7818 | 2.7818 | 2.7818 | 2.7818 | 2.7818 | +0.222 (+8.67%) | 0 |
23 Sep 2022 | USD | 2.5599 | 2.5599 | 2.5599 | 2.5599 | 2.5599 | +0.073 (+2.95%) | 0 |
22 Sep 2022 | USD | 2.4865 | 2.4865 | 2.4865 | 2.4865 | 2.4865 | +0.051 (+2.08%) | 0 |
21 Sep 2022 | USD | 2.4359 | 2.4359 | 2.4359 | 2.4359 | 2.4359 | +0.013 (+0.52%) | 0 |
20 Sep 2022 | USD | 2.4234 | 2.4234 | 2.4234 | 2.4234 | 2.4234 | +0.008 (+0.33%) | 0 |
19 Sep 2022 | USD | 2.4154 | 2.4154 | 2.4154 | 2.4154 | 2.4154 | +0.021 (+0.86%) | 0 |
16 Sep 2022 | USD | 2.3948 | 2.3948 | 2.3948 | 2.3948 | 2.3948 | +0.006 (+0.25%) | 0 |
15 Sep 2022 | USD | 2.3888 | 2.3888 | 2.3888 | 2.3888 | 2.3888 | +0.007 (+0.31%) | 0 |
14 Sep 2022 | USD | 2.3814 | 2.3814 | 2.3814 | 2.3814 | 2.3814 | +0.007 (+0.30%) | 0 |
13 Sep 2022 | USD | 2.3743 | 2.3743 | 2.3743 | 2.3743 | 2.3743 | +0.006 (+0.24%) | 0 |
12 Sep 2022 | USD | 2.3685 | 2.3685 | 2.3685 | 2.3685 | 2.3685 | +0.01 (+0.43%) | 0 |
9 Sep 2022 | USD | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 2.3584 | +0.003 (+0.14%) | 0 |
8 Sep 2022 | USD | 2.3552 | 2.3552 | 2.3552 | 2.3552 | 2.3552 | +0.003 (+0.11%) | 0 |
7 Sep 2022 | USD | 2.3526 | 2.3526 | 2.3526 | 2.3526 | 2.3526 | +0.003 (+0.12%) | 0 |