Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 2.3497 | 2.3497 | 2.3497 | 2.3497 | 2.3497 | +0.003 (+0.12%) | 0 |
2 Sep 2022 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | +0.001 (+0.05%) | 0 |
1 Sep 2022 | USD | 2.3459 | 2.3459 | 2.3459 | 2.3459 | 2.3459 | -0 (0.0%) | 0 |
31 Aug 2022 | USD | 2.346 | 2.346 | 2.346 | 2.346 | 2.346 | +0.001 (+0.05%) | 0 |
30 Aug 2022 | USD | 2.3448 | 2.3448 | 2.3448 | 2.3448 | 2.3448 | +0.003 (+0.12%) | 0 |
29 Aug 2022 | USD | 2.3421 | 2.3421 | 2.3421 | 2.3421 | 2.3421 | +0.011 (+0.48%) | 0 |
26 Aug 2022 | USD | 2.331 | 2.331 | 2.331 | 2.331 | 2.331 | +0.003 (+0.13%) | 0 |
25 Aug 2022 | USD | 2.3279 | 2.3279 | 2.3279 | 2.3279 | 2.3279 | +0.003 (+0.14%) | 0 |
24 Aug 2022 | USD | 2.3246 | 2.3246 | 2.3246 | 2.3246 | 2.3246 | +0.001 (+0.04%) | 0 |
23 Aug 2022 | USD | 2.3236 | 2.3236 | 2.3236 | 2.3236 | 2.3236 | +0 (+0.02%) | 0 |
22 Aug 2022 | USD | 2.3232 | 2.3232 | 2.3232 | 2.3232 | 2.3232 | -0.001 (-0.03%) | 0 |
19 Aug 2022 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | -0.001 (-0.03%) | 0 |
18 Aug 2022 | USD | 2.3246 | 2.3246 | 2.3246 | 2.3246 | 2.3246 | +0.003 (+0.12%) | 0 |
17 Aug 2022 | USD | 2.3217 | 2.3217 | 2.3217 | 2.3217 | 2.3217 | +0.005 (+0.20%) | 0 |
16 Aug 2022 | USD | 2.3171 | 2.3171 | 2.3171 | 2.3171 | 2.3171 | +0.007 (+0.32%) | 0 |
15 Aug 2022 | USD | 2.3096 | 2.3096 | 2.3096 | 2.3096 | 2.3096 | +0.032 (+1.40%) | 0 |
12 Aug 2022 | USD | 2.2777 | 2.2777 | 2.2777 | 2.2777 | 2.2777 | +0.012 (+0.51%) | 0 |
11 Aug 2022 | USD | 2.2661 | 2.2661 | 2.2661 | 2.2661 | 2.2661 | +0.011 (+0.47%) | 0 |
10 Aug 2022 | USD | 2.2554 | 2.2554 | 2.2554 | 2.2554 | 2.2554 | +0.011 (+0.49%) | 0 |
9 Aug 2022 | USD | 2.2444 | 2.2444 | 2.2444 | 2.2444 | 2.2444 | +0.012 (+0.54%) | 0 |
8 Aug 2022 | USD | 2.2323 | 2.2323 | 2.2323 | 2.2323 | 2.2323 | +0.041 (+1.85%) | 0 |
5 Aug 2022 | USD | 2.1917 | 2.1917 | 2.1917 | 2.1917 | 2.1917 | +0.047 (+2.19%) | 0 |
4 Aug 2022 | USD | 2.1447 | 2.1447 | 2.1447 | 2.1447 | 2.1447 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.1447 | 2.1447 | 2.1447 | 2.1447 | 2.1447 | +0.061 (+2.92%) | 0 |
2 Aug 2022 | USD | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 2.0838 | +0.062 (+3.07%) | 0 |
1 Aug 2022 | USD | 2.0217 | 2.0217 | 2.0217 | 2.0217 | 2.0217 | +0.201 (+11.01%) | 0 |
29 Jul 2022 | USD | 1.8212 | 1.8212 | 1.8212 | 1.8212 | 1.8212 | +0.066 (+3.78%) | 0 |
28 Jul 2022 | USD | 1.7548 | 1.7548 | 1.7548 | 1.7548 | 1.7548 | +0.054 (+3.15%) | 0 |
27 Jul 2022 | USD | 1.7012 | 1.7012 | 1.7012 | 1.7012 | 1.7012 | +0.023 (+1.38%) | 0 |
26 Jul 2022 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 1.6781 | +0.018 (+1.11%) | 0 |