Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 1.6597 | 1.6597 | 1.6597 | 1.6597 | 1.6597 | +0.053 (+3.31%) | 0 |
22 Jul 2022 | USD | 1.6066 | 1.6066 | 1.6066 | 1.6066 | 1.6066 | +0.017 (+1.04%) | 0 |
21 Jul 2022 | USD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.5901 | +0.013 (+0.82%) | 0 |
20 Jul 2022 | USD | 1.5771 | 1.5771 | 1.5771 | 1.5771 | 1.5771 | +0.015 (+0.98%) | 0 |
19 Jul 2022 | USD | 1.5618 | 1.5618 | 1.5618 | 1.5618 | 1.5618 | +0.016 (+1.02%) | 0 |
18 Jul 2022 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | +0.031 (+2.03%) | 0 |
15 Jul 2022 | USD | 1.5153 | 1.5153 | 1.5153 | 1.5153 | 1.5153 | +0.01 (+0.68%) | 0 |
14 Jul 2022 | USD | 1.5051 | 1.5051 | 1.5051 | 1.5051 | 1.5051 | +0.009 (+0.59%) | 0 |
13 Jul 2022 | USD | 1.4963 | 1.4963 | 1.4963 | 1.4963 | 1.4963 | +0.007 (+0.48%) | 0 |
12 Jul 2022 | USD | 1.4892 | 1.4892 | 1.4892 | 1.4892 | 1.4892 | +0.009 (+0.57%) | 0 |
11 Jul 2022 | USD | 1.4807 | 1.4807 | 1.4807 | 1.4807 | 1.4807 | +0.021 (+1.46%) | 0 |
8 Jul 2022 | USD | 1.4594 | 1.4594 | 1.4594 | 1.4594 | 1.4594 | +0.007 (+0.48%) | 0 |
7 Jul 2022 | USD | 1.4525 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | +0.012 (+0.81%) | 0 |
6 Jul 2022 | USD | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 1.4408 | +0.028 (+1.96%) | 0 |
1 Jul 2022 | USD | 1.4131 | 1.4131 | 1.4131 | 1.4131 | 1.4131 | +0.008 (+0.58%) | 0 |
30 Jun 2022 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.011 (+0.78%) | 0 |
29 Jun 2022 | USD | 1.3941 | 1.3941 | 1.3941 | 1.3941 | 1.3941 | +0.013 (+0.96%) | 0 |
28 Jun 2022 | USD | 1.3809 | 1.3809 | 1.3809 | 1.3809 | 1.3809 | +0.017 (+1.21%) | 0 |
27 Jun 2022 | USD | 1.3644 | 1.3644 | 1.3644 | 1.3644 | 1.3644 | +0.046 (+3.48%) | 0 |
24 Jun 2022 | USD | 1.3185 | 1.3185 | 1.3185 | 1.3185 | 1.3185 | +0.015 (+1.12%) | 0 |
23 Jun 2022 | USD | 1.3039 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | +0.027 (+2.11%) | 0 |
22 Jun 2022 | USD | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | +0.055 (+4.48%) | 0 |
21 Jun 2022 | USD | 1.2222 | 1.2222 | 1.2222 | 1.2222 | 1.2222 | +0.225 (+22.55%) | 0 |
17 Jun 2022 | USD | 0.9973 | 0.9973 | 0.9973 | 0.9973 | 0.9973 | +0.058 (+6.19%) | 0 |
16 Jun 2022 | USD | 0.9392 | 0.9392 | 0.9392 | 0.9392 | 0.9392 | +0.047 (+5.27%) | 0 |
15 Jun 2022 | USD | 0.8922 | 0.8922 | 0.8922 | 0.8922 | 0.8922 | +0.017 (+1.90%) | 0 |
14 Jun 2022 | USD | 0.8756 | 0.8756 | 0.8756 | 0.8756 | 0.8756 | +0.015 (+1.68%) | 0 |
13 Jun 2022 | USD | 0.8611 | 0.8611 | 0.8611 | 0.8611 | 0.8611 | +0.02 (+2.34%) | 0 |
10 Jun 2022 | USD | 0.8414 | 0.8414 | 0.8414 | 0.8414 | 0.8414 | +0.006 (+0.74%) | 0 |