Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | +0.003 (+0.82%) | 0 |
26 Apr 2022 | USD | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 0.4146 | +0.004 (+0.93%) | 0 |
25 Apr 2022 | USD | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | +0.006 (+1.58%) | 0 |
22 Apr 2022 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | +0.002 (+0.52%) | 0 |
21 Apr 2022 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | +0.003 (+0.65%) | 0 |
20 Apr 2022 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | +0.005 (+1.22%) | 0 |
19 Apr 2022 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | +0.005 (+1.33%) | 0 |
18 Apr 2022 | USD | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | +0.025 (+7.00%) | 0 |
14 Apr 2022 | USD | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | +0.002 (+0.64%) | 0 |
12 Apr 2022 | USD | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | +0.001 (+0.30%) | 0 |
11 Apr 2022 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | +0.002 (+0.45%) | 0 |
8 Apr 2022 | USD | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | +0.001 (+0.14%) | 0 |
7 Apr 2022 | USD | 0.3587 | 0.3587 | 0.3587 | 0.3587 | 0.3587 | +0.004 (+1.24%) | 0 |
6 Apr 2022 | USD | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | +0.004 (+1.26%) | 0 |
5 Apr 2022 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +0.023 (+6.97%) | 0 |
4 Apr 2022 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | +0.006 (+1.74%) | 0 |
31 Mar 2022 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | +0.002 (+0.47%) | 0 |
30 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.004 (+1.30%) | 0 |
29 Mar 2022 | USD | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | +0.006 (+1.90%) | 0 |
28 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.026 (+9.35%) | 0 |
25 Mar 2022 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | +0.01 (+3.73%) | 0 |
24 Mar 2022 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | +0.017 (+6.59%) | 0 |
23 Mar 2022 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | +0.023 (+9.67%) | 0 |
22 Mar 2022 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | +0.021 (+9.61%) | 0 |
21 Mar 2022 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | +0.064 (+43.06%) | 0 |
18 Mar 2022 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | +0.021 (+16.12%) | 0 |
17 Mar 2022 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | +0.016 (+14.23%) | 0 |
16 Mar 2022 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +0.01 (+9.98%) | 0 |