Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | +0.009 (+10.13%) | 0 |
14 Mar 2022 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | +0.018 (+24.40%) | 0 |
11 Mar 2022 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +0.005 (+7.80%) | 0 |
10 Mar 2022 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | +0.002 (+3.59%) | 0 |
9 Mar 2022 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | +0.001 (+2.14%) | 0 |
8 Mar 2022 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | +0.001 (+2.03%) | 0 |
7 Mar 2022 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | -0.001 (-0.77%) | 0 |
4 Mar 2022 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -0 (-0.31%) | 0 |
3 Mar 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +0.002 (+3.35%) | 0 |
2 Mar 2022 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +0.002 (+3.47%) | 0 |
1 Mar 2022 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -0 (-0.16%) | 0 |
28 Feb 2022 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -0 (-0.65%) | 0 |
25 Feb 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0.001 (-1.45%) | 0 |
22 Feb 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.014 (+28.10%) | 0 |
18 Feb 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0.004 (+9.01%) | 0 |
17 Feb 2022 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.003 (+7.77%) | 0 |
16 Feb 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +0.003 (+7.57%) | 0 |
15 Feb 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | +0.002 (+6.09%) | 0 |
14 Feb 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |