Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | -0.004 (-6.47%) | 0 |
15 Dec 2021 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -0 (-0.15%) | 0 |
13 Dec 2021 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -0 (-0.60%) | 0 |
10 Dec 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0 (-0.30%) | 0 |
9 Dec 2021 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | +0 (+0.15%) | 0 |
7 Dec 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | +0 (+0.45%) | 0 |
6 Dec 2021 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | +0.001 (+1.67%) | 0 |
3 Dec 2021 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | +0 (+0.61%) | 0 |
2 Dec 2021 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | +0 (+0.46%) | 0 |
1 Dec 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0 (+0.15%) | 0 |
30 Nov 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +0 (+0.15%) | 0 |
29 Nov 2021 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +0 (+0.47%) | 0 |
26 Nov 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -0.935 (-93.55%) | 0 |
25 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.936 (+1455.21%) | 0 |
24 Nov 2021 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | +0 (+0.16%) | 0 |
23 Nov 2021 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | +0 (+0.16%) | 0 |
22 Nov 2021 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | -0.001 (-1.38%) | 0 |
19 Nov 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-0.76%) | 0 |
18 Nov 2021 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -0 (-0.61%) | 0 |
17 Nov 2021 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -0 (-0.45%) | 0 |
16 Nov 2021 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -0.001 (-0.75%) | 0 |
15 Nov 2021 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0.001 (-1.48%) | 0 |
12 Nov 2021 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -0.001 (-1.31%) | 0 |
11 Nov 2021 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | -0.001 (-0.87%) | 0 |
9 Nov 2021 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -0.001 (-0.86%) | 0 |
8 Nov 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0.001 (-1.41%) | 0 |
5 Nov 2021 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -0 (-0.42%) | 0 |