Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.339 (-81.27%) | 0 |
15 Dec 2023 | USD | 5.3392 | 5.3392 | 5.3392 | 5.3392 | 5.3392 | +0.002 (+0.03%) | 0 |
14 Dec 2023 | USD | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 5.3375 | +0.002 (+0.04%) | 0 |
13 Dec 2023 | USD | 5.3353 | 5.3353 | 5.3353 | 5.3353 | 5.3353 | +0.003 (+0.05%) | 0 |
12 Dec 2023 | USD | 5.3324 | 5.3324 | 5.3324 | 5.3324 | 5.3324 | +0.002 (+0.03%) | 0 |
11 Dec 2023 | USD | 5.3308 | 5.3308 | 5.3308 | 5.3308 | 5.3308 | +0.004 (+0.08%) | 0 |
8 Dec 2023 | USD | 5.3265 | 5.3265 | 5.3265 | 5.3265 | 5.3265 | +0.001 (+0.02%) | 0 |
7 Dec 2023 | USD | 5.3255 | 5.3255 | 5.3255 | 5.3255 | 5.3255 | -0.001 (-0.01%) | 0 |
6 Dec 2023 | USD | 5.3262 | 5.3262 | 5.3262 | 5.3262 | 5.3262 | -0.003 (-0.06%) | 0 |
5 Dec 2023 | USD | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 5.3296 | -0.002 (-0.03%) | 0 |
4 Dec 2023 | USD | 5.3311 | 5.3311 | 5.3311 | 5.3311 | 5.3311 | +0.001 (+0.01%) | 0 |
1 Dec 2023 | USD | 5.3305 | 5.3305 | 5.3305 | 5.3305 | 5.3305 | -0.001 (-0.01%) | 0 |
30 Nov 2023 | USD | 5.3312 | 5.3312 | 5.3312 | 5.3312 | 5.3312 | +0.003 (+0.05%) | 0 |
29 Nov 2023 | USD | 5.3285 | 5.3285 | 5.3285 | 5.3285 | 5.3285 | +0.004 (+0.08%) | 0 |
28 Nov 2023 | USD | 5.3245 | 5.3245 | 5.3245 | 5.3245 | 5.3245 | +0.002 (+0.04%) | 0 |
27 Nov 2023 | USD | 5.3225 | 5.3225 | 5.3225 | 5.3225 | 5.3225 | -0.005 (-0.09%) | 0 |
24 Nov 2023 | USD | 5.3272 | 5.3272 | 5.3272 | 5.3272 | 5.3272 | -0.005 (-0.09%) | 0 |
22 Nov 2023 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 5.332 | -0.002 (-0.04%) | 0 |
21 Nov 2023 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | -0.002 (-0.04%) | 0 |
20 Nov 2023 | USD | 5.3363 | 5.3363 | 5.3363 | 5.3363 | 5.3363 | +4.336 (+433.63%) | 0 |
17 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.332 (-81.25%) | 0 |
15 Nov 2023 | USD | 5.3322 | 5.3322 | 5.3322 | 5.3322 | 5.3322 | +0.002 (+0.03%) | 0 |