Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 5.3307 | 5.3307 | 5.3307 | 5.3307 | 5.3307 | +0.002 (+0.03%) | 0 |
13 Nov 2023 | USD | 5.329 | 5.329 | 5.329 | 5.329 | 5.329 | +0.003 (+0.06%) | 0 |
10 Nov 2023 | USD | 5.326 | 5.326 | 5.326 | 5.326 | 5.326 | +0 (+0.01%) | 0 |
9 Nov 2023 | USD | 5.3256 | 5.3256 | 5.3256 | 5.3256 | 5.3256 | -0.002 (-0.04%) | 0 |
8 Nov 2023 | USD | 5.3275 | 5.3275 | 5.3275 | 5.3275 | 5.3275 | -0.001 (-0.02%) | 0 |
7 Nov 2023 | USD | 5.3284 | 5.3284 | 5.3284 | 5.3284 | 5.3284 | -0.003 (-0.06%) | 0 |
6 Nov 2023 | USD | 5.3318 | 5.3318 | 5.3318 | 5.3318 | 5.3318 | -0.01 (-0.19%) | 0 |
3 Nov 2023 | USD | 5.3419 | 5.3419 | 5.3419 | 5.3419 | 5.3419 | -0.004 (-0.08%) | 0 |
2 Nov 2023 | USD | 5.3464 | 5.3464 | 5.3464 | 5.3464 | 5.3464 | -0.001 (-0.02%) | 0 |
1 Nov 2023 | USD | 5.3476 | 5.3476 | 5.3476 | 5.3476 | 5.3476 | -0.001 (-0.02%) | 0 |
31 Oct 2023 | USD | 5.3489 | 5.3489 | 5.3489 | 5.3489 | 5.3489 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 5.347 | 5.347 | 5.347 | 5.347 | 5.347 | +0.009 (+0.17%) | 0 |
27 Oct 2023 | USD | 5.338 | 5.338 | 5.338 | 5.338 | 5.338 | +0.003 (+0.06%) | 0 |
26 Oct 2023 | USD | 5.3346 | 5.3346 | 5.3346 | 5.3346 | 5.3346 | +0.003 (+0.05%) | 0 |
25 Oct 2023 | USD | 5.3317 | 5.3317 | 5.3317 | 5.3317 | 5.3317 | +0.002 (+0.04%) | 0 |
24 Oct 2023 | USD | 5.3298 | 5.3298 | 5.3298 | 5.3298 | 5.3298 | +0 (+0.01%) | 0 |
23 Oct 2023 | USD | 5.3294 | 5.3294 | 5.3294 | 5.3294 | 5.3294 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 5.3294 | 5.3294 | 5.3294 | 5.3294 | 5.3294 | -0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.3295 | 5.3295 | 5.3295 | 5.3295 | 5.3295 | -0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 5.3296 | +0.001 (+0.01%) | 0 |
17 Oct 2023 | USD | 5.3291 | 5.3291 | 5.3291 | 5.3291 | 5.3291 | -0.001 (-0.01%) | 0 |
16 Oct 2023 | USD | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 5.3296 | -0.002 (-0.05%) | 0 |
13 Oct 2023 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 5.332 | -0.002 (-0.03%) | 0 |
12 Oct 2023 | USD | 5.3335 | 5.3335 | 5.3335 | 5.3335 | 5.3335 | +0 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.3332 | 5.3332 | 5.3332 | 5.3332 | 5.3332 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.3332 | 5.3332 | 5.3332 | 5.3332 | 5.3332 | +0 (+0.01%) | 0 |
9 Oct 2023 | USD | 5.3328 | 5.3328 | 5.3328 | 5.3328 | 5.3328 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.3328 | 5.3328 | 5.3328 | 5.3328 | 5.3328 | -0.001 (-0.02%) | 0 |
5 Oct 2023 | USD | 5.3338 | 5.3338 | 5.3338 | 5.3338 | 5.3338 | -0.004 (-0.07%) | 0 |
4 Oct 2023 | USD | 5.3374 | 5.3374 | 5.3374 | 5.3374 | 5.3374 | -0.002 (-0.04%) | 0 |