Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 5.3394 | 5.3394 | 5.3394 | 5.3394 | 5.3394 | -0.002 (-0.03%) | 0 |
2 Oct 2023 | USD | 5.3411 | 5.3411 | 5.3411 | 5.3411 | 5.3411 | +0.004 (+0.08%) | 0 |
29 Sep 2023 | USD | 5.337 | 5.337 | 5.337 | 5.337 | 5.337 | +0.002 (+0.03%) | 0 |
28 Sep 2023 | USD | 5.3352 | 5.3352 | 5.3352 | 5.3352 | 5.3352 | +0.002 (+0.05%) | 0 |
27 Sep 2023 | USD | 5.3328 | 5.3328 | 5.3328 | 5.3328 | 5.3328 | +0.003 (+0.06%) | 0 |
26 Sep 2023 | USD | 5.3298 | 5.3298 | 5.3298 | 5.3298 | 5.3298 | +0.002 (+0.04%) | 0 |
25 Sep 2023 | USD | 5.3277 | 5.3277 | 5.3277 | 5.3277 | 5.3277 | +0.004 (+0.08%) | 0 |
22 Sep 2023 | USD | 5.3236 | 5.3236 | 5.3236 | 5.3236 | 5.3236 | +0 (+0.01%) | 0 |
21 Sep 2023 | USD | 5.3232 | 5.3232 | 5.3232 | 5.3232 | 5.3232 | -0 (0.0%) | 0 |
20 Sep 2023 | USD | 5.3233 | 5.3233 | 5.3233 | 5.3233 | 5.3233 | -0 (0.0%) | 0 |
19 Sep 2023 | USD | 5.3234 | 5.3234 | 5.3234 | 5.3234 | 5.3234 | -0.001 (-0.02%) | 0 |
18 Sep 2023 | USD | 5.3242 | 5.3242 | 5.3242 | 5.3242 | 5.3242 | -0.002 (-0.04%) | 0 |
15 Sep 2023 | USD | 5.3261 | 5.3261 | 5.3261 | 5.3261 | 5.3261 | -0.002 (-0.03%) | 0 |
14 Sep 2023 | USD | 5.3276 | 5.3276 | 5.3276 | 5.3276 | 5.3276 | +0.003 (+0.05%) | 0 |
13 Sep 2023 | USD | 5.3247 | 5.3247 | 5.3247 | 5.3247 | 5.3247 | +0.002 (+0.04%) | 0 |
12 Sep 2023 | USD | 5.3226 | 5.3226 | 5.3226 | 5.3226 | 5.3226 | +0.003 (+0.06%) | 0 |
11 Sep 2023 | USD | 5.3192 | 5.3192 | 5.3192 | 5.3192 | 5.3192 | +0.009 (+0.17%) | 0 |
8 Sep 2023 | USD | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | +0.002 (+0.04%) | 0 |
7 Sep 2023 | USD | 5.3078 | 5.3078 | 5.3078 | 5.3078 | 5.3078 | -0.001 (-0.02%) | 0 |
6 Sep 2023 | USD | 5.3087 | 5.3087 | 5.3087 | 5.3087 | 5.3087 | -0.001 (-0.02%) | 0 |
5 Sep 2023 | USD | 5.3099 | 5.3099 | 5.3099 | 5.3099 | 5.3099 | +4.31 (+431.04%) | 0 |
1 Sep 2023 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +0 (+0.01%) | 0 |
31 Aug 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -4.303 (-81.15%) | 0 |
28 Aug 2023 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 5.303 | +0.002 (+0.03%) | 0 |
25 Aug 2023 | USD | 5.3012 | 5.3012 | 5.3012 | 5.3012 | 5.3012 | +0.001 (+0.02%) | 0 |
24 Aug 2023 | USD | 5.3003 | 5.3003 | 5.3003 | 5.3003 | 5.3003 | +0.001 (+0.01%) | 0 |
23 Aug 2023 | USD | 5.2997 | 5.2997 | 5.2997 | 5.2997 | 5.2997 | +0.002 (+0.04%) | 0 |
22 Aug 2023 | USD | 5.2976 | 5.2976 | 5.2976 | 5.2976 | 5.2976 | +0.001 (+0.02%) | 0 |