Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
8 Dec 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
7 Dec 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 0 |
5 Dec 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
2 Dec 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 0 |
1 Dec 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.05 (+0.58%) | 0 |
30 Nov 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.04 (+0.46%) | 0 |
29 Nov 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.01 (-0.12%) | 0 |
28 Nov 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.02 (-0.23%) | 0 |
25 Nov 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 0 |
23 Nov 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.03 (+0.35%) | 0 |
22 Nov 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.03 (+0.35%) | 0 |
21 Nov 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |
18 Nov 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 0 |
16 Nov 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 0 |
15 Nov 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.04 (+0.47%) | 0 |
14 Nov 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 0 |
11 Nov 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 0 |
10 Nov 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.13 (+1.55%) | 0 |
9 Nov 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.02 (-0.24%) | 0 |
8 Nov 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 0 |
7 Nov 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.02 (+0.24%) | 0 |
4 Nov 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 0 |
3 Nov 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.06 (-0.71%) | 0 |
2 Nov 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 0 |
31 Oct 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.03 (-0.36%) | 0 |