Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.1 (-0.69%) | 0 |
28 Dec 2001 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.02 (-0.14%) | 0 |
27 Dec 2001 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.05 (+0.35%) | 0 |
26 Dec 2001 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.04 (-0.28%) | 0 |
25 Dec 2001 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.02 (-0.14%) | 0 |
21 Dec 2001 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.02 (-0.14%) | 0 |
20 Dec 2001 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.02 (-0.14%) | 0 |
19 Dec 2001 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.06 (+0.42%) | 0 |
18 Dec 2001 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.07 (+0.49%) | 0 |
17 Dec 2001 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.05 (-0.35%) | 0 |
14 Dec 2001 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.05 (-0.35%) | 0 |
13 Dec 2001 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07 (-0.48%) | 0 |
12 Dec 2001 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 0 |
11 Dec 2001 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.04 (+0.28%) | 0 |
10 Dec 2001 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.02 (+0.14%) | 0 |
7 Dec 2001 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 0 |
6 Dec 2001 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.09 (-0.62%) | 0 |
5 Dec 2001 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.15 (-1.02%) | 0 |
4 Dec 2001 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
3 Dec 2001 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.02 (+0.14%) | 0 |
30 Nov 2001 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.02 (+0.14%) | 0 |
29 Nov 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.1 (+0.69%) | 0 |
28 Nov 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
26 Nov 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.01 (-0.07%) | 0 |
23 Nov 2001 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.03 (-0.21%) | 0 |
22 Nov 2001 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.06 (-0.41%) | 0 |