Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 0 |
21 Oct 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.11 (+0.75%) | 0 |
20 Oct 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.1 (+0.69%) | 0 |
17 Oct 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.01 (-0.07%) | 0 |
16 Oct 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.03 (+0.21%) | 0 |
15 Oct 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.01 (+0.07%) | 0 |
14 Oct 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.06 (-0.41%) | 0 |
13 Oct 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 0 |
10 Oct 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.08 (-0.55%) | 0 |
9 Oct 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14 (-0.95%) | 0 |
8 Oct 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.12 (-0.81%) | 0 |
7 Oct 2008 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.05 (-0.33%) | 0 |
6 Oct 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.11 (+0.74%) | 0 |
3 Oct 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
2 Oct 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.04 (+0.27%) | 0 |
1 Oct 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.05 (+0.34%) | 0 |
30 Sep 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14 (-0.94%) | 0 |
29 Sep 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
26 Sep 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.01 (+0.07%) | 0 |
25 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.03 (-0.20%) | 0 |
24 Sep 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.02 (+0.14%) | 0 |
23 Sep 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 0 |
22 Sep 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.05 (-0.34%) | 0 |
19 Sep 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.1 (-0.67%) | 0 |
18 Sep 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.04 (-0.27%) | 0 |
17 Sep 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.01 (+0.07%) | 0 |
16 Sep 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.08 (-0.53%) | 0 |
15 Sep 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.13 (+0.87%) | 0 |
12 Sep 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.06 (-0.40%) | 0 |