Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.04 (-0.27%) | 0 |
18 Jun 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.09 (+0.61%) | 0 |
17 Jun 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.04 (+0.27%) | 0 |
16 Jun 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
12 Jun 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.09 (-0.61%) | 0 |
11 Jun 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.05 (+0.34%) | 0 |
10 Jun 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.1 (-0.67%) | 0 |
9 Jun 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.08 (-0.54%) | 0 |
6 Jun 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
5 Jun 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.06 (-0.40%) | 0 |
4 Jun 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.03 (-0.20%) | 0 |
3 Jun 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
2 Jun 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 (+0.34%) | 0 |
30 May 2008 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.03 (+0.20%) | 0 |
29 May 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.05 (-0.34%) | 0 |
28 May 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.06 (-0.40%) | 0 |
27 May 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.08 (-0.53%) | 0 |
26 May 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
22 May 2008 | USD | 15 | 15 | 15 | 15 | 15 | -0.07 (-0.46%) | 0 |
21 May 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 0 |
20 May 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.04 (+0.27%) | 0 |
19 May 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.03 (+0.20%) | 0 |
16 May 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 0 |
15 May 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.09 (+0.60%) | 0 |
14 May 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.01 (-0.07%) | 0 |
13 May 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.08 (-0.53%) | 0 |
12 May 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02 (-0.13%) | 0 |
9 May 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.01 (-0.07%) | 0 |