Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.01 (-0.08%) | 0 |
26 Jan 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.04 (-0.30%) | 0 |
25 Jan 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
24 Jan 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 0 |
23 Jan 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.03 (-0.23%) | 0 |
20 Jan 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.06 (-0.45%) | 0 |
19 Jan 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03 (-0.23%) | 0 |
18 Jan 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.12 (+0.91%) | 0 |
17 Jan 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.02 (-0.15%) | 0 |
13 Jan 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.05 (-0.38%) | 0 |
12 Jan 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.09 (+0.68%) | 0 |
11 Jan 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.07 (+0.54%) | 0 |
10 Jan 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 0 |
9 Jan 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.04 (+0.31%) | 0 |
6 Jan 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.14 (+1.08%) | 0 |
5 Jan 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 0 |
4 Jan 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.07 (+0.54%) | 0 |
3 Jan 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.06 (+0.47%) | 0 |
30 Dec 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.06 (-0.47%) | 0 |
29 Dec 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.06 (+0.47%) | 0 |
28 Dec 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.03 (-0.23%) | 0 |
27 Dec 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.07 (-0.54%) | 0 |
23 Dec 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.05 (-0.39%) | 0 |
22 Dec 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
21 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 0 |
20 Dec 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08 (-0.61%) | 0 |
19 Dec 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08 (-0.61%) | 0 |
16 Dec 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.03 (-0.23%) | 0 |
15 Dec 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
14 Dec 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.04 (+0.31%) | 0 |