Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Nov 2021 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Nov 2021 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Nov 2021 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Nov 2021 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Nov 2021 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Nov 2021 | GBX | 26 | 28 | 26 | 26 | 26 | 0.0 (0.0%) | 4,263 |
12 Nov 2021 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Nov 2021 | GBX | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 0 |
10 Nov 2021 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
9 Nov 2021 | GBX | 26.5 | 28 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 3,650 |
8 Nov 2021 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 0 |
5 Nov 2021 | GBX | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 6,922 |