Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 50.58 | 51.04 | 50.4 | 50.86 | 50.86 | +0.04 (+0.08%) | 53,200 |
5 Jul 2006 | USD | 50.4 | 51.12 | 50.25 | 50.82 | 50.82 | +0.07 (+0.14%) | 21,300 |
4 Jul 2006 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 50.4 | 50.75 | 50.3 | 50.75 | 50.75 | +0.54 (+1.08%) | 9,100 |
30 Jun 2006 | USD | 50 | 50.26 | 49.89 | 50.21 | 50.21 | +0.24 (+0.48%) | 13,300 |
29 Jun 2006 | USD | 49.47 | 49.97 | 49.47 | 49.97 | 49.97 | +0.85 (+1.73%) | 83,700 |
28 Jun 2006 | USD | 49.07 | 49.29 | 48.93 | 49.12 | 49.12 | +0.07 (+0.14%) | 9,100 |
27 Jun 2006 | USD | 49.26 | 49.26 | 48.92 | 49.05 | 49.05 | +0.15 (+0.31%) | 21,200 |
26 Jun 2006 | USD | 48.35 | 49.08 | 48.25 | 48.9 | 48.9 | +0.43 (+0.89%) | 184,400 |
23 Jun 2006 | USD | 48.33 | 48.69 | 48.25 | 48.47 | 48.47 | -0.1 (-0.21%) | 21,300 |
22 Jun 2006 | USD | 48.54 | 48.6 | 48.25 | 48.57 | 48.57 | +0.13 (+0.27%) | 94,400 |
21 Jun 2006 | USD | 47.78 | 48.55 | 47.58 | 48.44 | 48.44 | +0.74 (+1.55%) | 35,300 |
20 Jun 2006 | USD | 48.03 | 48.08 | 47.57 | 47.7 | 47.7 | -0.15 (-0.31%) | 44,600 |
19 Jun 2006 | USD | 48.16 | 48.2 | 47.6 | 47.85 | 47.85 | -0.72 (-1.48%) | 46,700 |
16 Jun 2006 | USD | 48.29 | 48.57 | 48.05 | 48.57 | 48.57 | -0.06 (-0.12%) | 62,400 |
15 Jun 2006 | USD | 48.18 | 48.64 | 48.13 | 48.63 | 48.63 | +0.78 (+1.63%) | 23,500 |
14 Jun 2006 | USD | 47.75 | 47.85 | 47.55 | 47.85 | 47.85 | +0.52 (+1.10%) | 63,300 |
13 Jun 2006 | USD | 47.87 | 47.87 | 47.33 | 47.33 | 47.33 | -1.65 (-3.37%) | 31,300 |
12 Jun 2006 | USD | 49.59 | 49.59 | 48.95 | 48.98 | 48.98 | -0.47 (-0.95%) | 70,000 |
9 Jun 2006 | USD | 49.31 | 49.49 | 49.27 | 49.45 | 49.45 | +0.48 (+0.98%) | 4,700 |
8 Jun 2006 | USD | 48.64 | 48.97 | 48.24 | 48.97 | 48.97 | -0.32 (-0.65%) | 34,500 |
7 Jun 2006 | USD | 49.69 | 49.69 | 49.2 | 49.29 | 49.29 | 0.0 (0.0%) | 40,100 |