Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 19.69 | 19.75 | 19.655 | 19.655 | 19.655 | +0.14 (+0.72%) | 316 |
6 Jun 2023 | USD | 19.43 | 19.57 | 19.43 | 19.5151 | 19.5151 | +0.035 (+0.18%) | 998 |
5 Jun 2023 | USD | 19.48 | 19.6 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 5,860 |
2 Jun 2023 | USD | 19.38 | 19.49 | 19.34 | 19.48 | 19.48 | +0.41 (+2.15%) | 2,700 |
1 Jun 2023 | USD | 18.7 | 19.07 | 18.7 | 19.07 | 19.07 | +0.42 (+2.25%) | 2,000 |
31 May 2023 | USD | 18.72 | 18.85 | 18.65 | 18.65 | 18.65 | -0.26 (-1.37%) | 1,600 |
30 May 2023 | USD | 19.05 | 19.05 | 18.85 | 18.91 | 18.91 | -0.59 (-3.03%) | 8,400 |
26 May 2023 | USD | 19.49 | 19.5 | 19.49 | 19.5 | 19.5 | +0.26 (+1.35%) | 400 |
25 May 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.34 (-1.74%) | 100 |
24 May 2023 | USD | 19.66 | 19.66 | 19.56 | 19.58 | 19.58 | +0.1 (+0.51%) | 500 |
23 May 2023 | USD | 19.5 | 19.52 | 19.47 | 19.48 | 19.48 | +0.13 (+0.67%) | 2,500 |
22 May 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 100 |
19 May 2023 | USD | 19.58 | 19.58 | 19.27 | 19.33 | 19.33 | -0.05 (-0.26%) | 4,000 |
18 May 2023 | USD | 19.38 | 19.38 | 19.3 | 19.38 | 19.38 | -0.17 (-0.87%) | 3,200 |
17 May 2023 | USD | 19.4 | 19.61 | 19.35 | 19.55 | 19.55 | +0.32 (+1.66%) | 6,100 |
16 May 2023 | USD | 19.44 | 19.47 | 19.23 | 19.23 | 19.23 | -0.21 (-1.08%) | 5,500 |
15 May 2023 | USD | 19.1 | 19.48 | 19.1 | 19.44 | 19.44 | +0.34 (+1.78%) | 4,300 |
12 May 2023 | USD | 19.17 | 19.17 | 19.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 1,900 |
11 May 2023 | USD | 19.3 | 19.3 | 19.14 | 19.25 | 19.25 | -0.35 (-1.79%) | 3,400 |
10 May 2023 | USD | 19.49 | 19.6 | 19.49 | 19.6 | 19.6 | -0.14 (-0.71%) | 4,700 |
9 May 2023 | USD | 19.6 | 19.74 | 19.6 | 19.74 | 19.74 | +0.1 (+0.51%) | 4,700 |
8 May 2023 | USD | 19.8 | 19.8 | 19.64 | 19.64 | 19.64 | +0.23 (+1.18%) | 2,100 |
5 May 2023 | USD | 19.25 | 19.41 | 19.06 | 19.41 | 19.41 | +0.6 (+3.19%) | 6,400 |
4 May 2023 | USD | 18.19 | 18.81 | 18.19 | 18.81 | 18.81 | +0.07 (+0.37%) | 2,200 |
3 May 2023 | USD | 18.83 | 18.83 | 18.7 | 18.74 | 18.74 | -0.54 (-2.80%) | 10,200 |
2 May 2023 | USD | 19.53 | 19.54 | 19.2 | 19.28 | 19.28 | -0.71 (-3.55%) | 2,000 |
1 May 2023 | USD | 20.03 | 20.03 | 19.99 | 19.99 | 19.99 | -0.16 (-0.79%) | 300 |
28 Apr 2023 | USD | 19.82 | 20.15 | 19.78 | 20.15 | 20.15 | +0.34 (+1.72%) | 29,000 |
27 Apr 2023 | USD | 19.79 | 19.81 | 19.7 | 19.81 | 19.81 | +0.02 (+0.10%) | 2,900 |
26 Apr 2023 | USD | 20.09 | 20.09 | 19.76 | 19.79 | 19.79 | -0.48 (-2.37%) | 4,600 |