| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.41 (-1.98%) | 100 |
| 24 Apr 2023 | USD | 20.52 | 20.68 | 20.52 | 20.68 | 20.68 | +0.17 (+0.83%) | 2,300 |
| 21 Apr 2023 | USD | 20.5 | 20.51 | 20.49 | 20.51 | 20.51 | -0.02 (-0.10%) | 400 |
| 20 Apr 2023 | USD | 20.56 | 20.56 | 20.53 | 20.53 | 20.53 | -0.38 (-1.82%) | 1,800 |
| 19 Apr 2023 | USD | 21.25 | 21.25 | 20.88 | 20.91 | 20.91 | -0.39 (-1.83%) | 3,800 |
| 18 Apr 2023 | USD | 21.21 | 21.3 | 21.21 | 21.3 | 21.3 | +0.04 (+0.19%) | 200 |
| 17 Apr 2023 | USD | 21.19 | 21.26 | 21.17 | 21.26 | 21.26 | -0.14 (-0.65%) | 700 |
| 14 Apr 2023 | USD | 21.28 | 21.44 | 21.28 | 21.4 | 21.4 | +0.08 (+0.38%) | 1,800 |
| 13 Apr 2023 | USD | 21.5 | 21.5 | 21.3 | 21.32 | 21.32 | -0.12 (-0.56%) | 300 |
| 12 Apr 2023 | USD | 21.46 | 21.46 | 21.44 | 21.44 | 21.44 | +0.26 (+1.23%) | 200 |
| 11 Apr 2023 | USD | 21.06 | 21.22 | 21.06 | 21.18 | 21.18 | +0.21 (+1.00%) | 9,600 |
| 10 Apr 2023 | USD | 20.97 | 20.98 | 20.9 | 20.97 | 20.97 | -0.02 (-0.10%) | 15,900 |
| 6 Apr 2023 | USD | 20.98 | 20.99 | 20.98 | 20.99 | 20.99 | -0.04 (-0.19%) | 200 |
| 5 Apr 2023 | USD | 21.01 | 21.03 | 20.98 | 21.03 | 21.03 | +0.08 (+0.38%) | 5,800 |
| 4 Apr 2023 | USD | 21.13 | 21.14 | 20.84 | 20.95 | 20.95 | -0.06 (-0.29%) | 1,500 |
| 3 Apr 2023 | USD | 21.03 | 21.14 | 20.94 | 21.01 | 21.01 | +0.67 (+3.29%) | 3,000 |
| 31 Mar 2023 | USD | 20.25 | 20.34 | 20.25 | 20.34 | 20.34 | +0.3 (+1.50%) | 200 |
| 30 Mar 2023 | USD | 20.01 | 20.04 | 20.01 | 20.04 | 20.04 | +0.15 (+0.75%) | 100 |
| 29 Mar 2023 | USD | 20.12 | 20.17 | 19.89 | 19.89 | 19.89 | -0.13 (-0.65%) | 400 |
| 28 Mar 2023 | USD | 19.85 | 20.05 | 19.85 | 20.02 | 20.02 | +0.11 (+0.55%) | 7,900 |
| 27 Mar 2023 | USD | 19.6 | 19.91 | 19.47 | 19.91 | 19.91 | +0.59 (+3.05%) | 2,600 |
| 24 Mar 2023 | USD | 19.15 | 19.32 | 19.15 | 19.32 | 19.32 | +0.1 (+0.52%) | 2,600 |
| 23 Mar 2023 | USD | 19.43 | 19.43 | 19.19 | 19.22 | 19.22 | -0.12 (-0.62%) | 18,300 |
| 22 Mar 2023 | USD | 19.39 | 19.42 | 19.34 | 19.34 | 19.34 | +0.1 (+0.52%) | 1,500 |
| 21 Mar 2023 | USD | 19.14 | 19.26 | 19.14 | 19.24 | 19.24 | +0.18 (+0.94%) | 1,000 |
| 20 Mar 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.15 (+0.79%) | 100 |
| 17 Mar 2023 | USD | 18.98 | 18.98 | 18.71 | 18.91 | 18.91 | -0.2 (-1.05%) | 600 |
| 16 Mar 2023 | USD | 18.99 | 19.11 | 18.9 | 19.11 | 19.11 | +0.05 (+0.26%) | 1,600 |
| 15 Mar 2023 | USD | 19.22 | 19.22 | 18.73 | 19.06 | 19.06 | -0.65 (-3.30%) | 1,900 |
| 14 Mar 2023 | USD | 20.03 | 20.03 | 19.62 | 19.71 | 19.71 | -0.43 (-2.14%) | 400 |
