Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 20.38 | 20.44 | 20.09 | 20.14 | 20.14 | -0.2 (-0.98%) | 3,400 |
10 Mar 2023 | USD | 20.16 | 20.34 | 20.16 | 20.34 | 20.34 | +0.23 (+1.14%) | 1,600 |
9 Mar 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.33 (-1.61%) | 100 |
8 Mar 2023 | USD | 20.45 | 20.57 | 20.42 | 20.44 | 20.44 | -0.18 (-0.87%) | 3,600 |
7 Mar 2023 | USD | 20.92 | 20.96 | 20.62 | 20.62 | 20.62 | -0.58 (-2.74%) | 2,500 |
6 Mar 2023 | USD | 21.05 | 21.2 | 21.03 | 21.2 | 21.2 | -0.02 (-0.09%) | 2,700 |
3 Mar 2023 | USD | 21 | 21.22 | 21 | 21.22 | 21.22 | +0.35 (+1.68%) | 200 |
2 Mar 2023 | USD | 20.98 | 20.99 | 20.87 | 20.87 | 20.87 | -0.06 (-0.29%) | 700 |
1 Mar 2023 | USD | 20.6 | 20.93 | 20.6 | 20.93 | 20.93 | +0.34 (+1.65%) | 2,600 |
28 Feb 2023 | USD | 20.66 | 20.71 | 20.59 | 20.59 | 20.59 | +0.16 (+0.78%) | 3,400 |
27 Feb 2023 | USD | 20.5 | 20.54 | 20.39 | 20.43 | 20.43 | -0.06 (-0.29%) | 600 |
24 Feb 2023 | USD | 20.13 | 20.49 | 20.12 | 20.49 | 20.49 | +0.05 (+0.24%) | 2,300 |
23 Feb 2023 | USD | 20.61 | 20.61 | 20.31 | 20.44 | 20.44 | +0.18 (+0.89%) | 4,400 |
22 Feb 2023 | USD | 20.35 | 20.38 | 20.21 | 20.26 | 20.26 | -0.44 (-2.13%) | 2,900 |
21 Feb 2023 | USD | 20.68 | 20.85 | 20.67 | 20.7 | 20.7 | +0.09 (+0.44%) | 1,600 |
17 Feb 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29 (-1.39%) | 100 |
16 Feb 2023 | USD | 21.12 | 21.12 | 20.87 | 20.9 | 20.9 | -0.1 (-0.48%) | 5,600 |
15 Feb 2023 | USD | 20.85 | 21 | 20.85 | 21 | 21 | -0.27 (-1.27%) | 400 |
14 Feb 2023 | USD | 21.23 | 21.31 | 21.12 | 21.27 | 21.27 | +0.03 (+0.14%) | 7,700 |
13 Feb 2023 | USD | 21.38 | 21.38 | 21.24 | 21.24 | 21.24 | -0.04 (-0.19%) | 100 |
10 Feb 2023 | USD | 21.19 | 21.28 | 21.19 | 21.28 | 21.28 | +0.43 (+2.06%) | 1,000 |
9 Feb 2023 | USD | 20.82 | 20.85 | 20.82 | 20.85 | 20.85 | -0.19 (-0.90%) | 400 |
8 Feb 2023 | USD | 20.97 | 21.04 | 20.89 | 21.04 | 21.04 | +0.12 (+0.57%) | 1,500 |
7 Feb 2023 | USD | 20.52 | 20.94 | 20.52 | 20.92 | 20.92 | +0.56 (+2.75%) | 3,700 |
6 Feb 2023 | USD | 20.33 | 20.36 | 20.12 | 20.36 | 20.36 | +0.12 (+0.59%) | 1,300 |
3 Feb 2023 | USD | 20.87 | 21.01 | 20.22 | 20.24 | 20.24 | -0.59 (-2.83%) | 6,200 |
2 Feb 2023 | USD | 21.71 | 21.71 | 20.78 | 20.83 | 20.83 | -0.22 (-1.05%) | 11,400 |
1 Feb 2023 | USD | 21.68 | 21.68 | 20.83 | 21.05 | 21.05 | -0.59 (-2.73%) | 10,300 |
31 Jan 2023 | USD | 21.23 | 21.66 | 21.23 | 21.64 | 21.64 | +0.35 (+1.64%) | 5,000 |
30 Jan 2023 | USD | 21.56 | 21.66 | 21.29 | 21.29 | 21.29 | -0.38 (-1.75%) | 2,400 |