| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 22.12 | 22.12 | 21.55 | 21.67 | 21.67 | -0.33 (-1.50%) | 1,800 |
| 26 Jan 2023 | USD | 22.01 | 22.04 | 21.82 | 22 | 22 | +0.2 (+0.92%) | 3,300 |
| 25 Jan 2023 | USD | 21.76 | 21.83 | 21.75 | 21.8 | 21.8 | -0.01 (-0.05%) | 2,600 |
| 24 Jan 2023 | USD | 22.18 | 22.18 | 21.78 | 21.81 | 21.81 | -0.28 (-1.27%) | 2,700 |
| 23 Jan 2023 | USD | 22.12 | 22.19 | 22.07 | 22.09 | 22.09 | +0.09 (+0.41%) | 2,300 |
| 20 Jan 2023 | USD | 21.85 | 22 | 21.67 | 22 | 22 | +0.23 (+1.06%) | 2,800 |
| 19 Jan 2023 | USD | 21.67 | 21.9 | 21.6 | 21.77 | 21.77 | +0.27 (+1.26%) | 6,200 |
| 18 Jan 2023 | USD | 22.02 | 22.05 | 21.5 | 21.5 | 21.5 | -0.34 (-1.56%) | 2,600 |
| 17 Jan 2023 | USD | 21.68 | 21.84 | 21.59 | 21.84 | 21.84 | +0.22 (+1.02%) | 700 |
| 13 Jan 2023 | USD | 21.61 | 21.62 | 21.37 | 21.62 | 21.62 | +0.37 (+1.74%) | 5,000 |
| 12 Jan 2023 | USD | 21.23 | 21.38 | 21.13 | 21.25 | 21.25 | +0.24 (+1.14%) | 4,400 |
| 11 Jan 2023 | USD | 20.82 | 21.01 | 20.79 | 21.01 | 21.01 | +0.53 (+2.59%) | 1,100 |
| 10 Jan 2023 | USD | 20.33 | 20.63 | 20.3 | 20.48 | 20.48 | 0.0 (0.0%) | 1,700 |
| 9 Jan 2023 | USD | 20.6 | 20.63 | 20.4 | 20.48 | 20.48 | +0.33 (+1.64%) | 53,300 |
| 6 Jan 2023 | USD | 20.28 | 20.28 | 20.11 | 20.15 | 20.15 | +0.08 (+0.40%) | 1,200 |
| 5 Jan 2023 | USD | 20.06 | 20.14 | 20.05 | 20.07 | 20.07 | -0.04 (-0.20%) | 3,300 |
| 4 Jan 2023 | USD | 20.39 | 20.39 | 20.04 | 20.11 | 20.11 | -0.75 (-3.60%) | 3,600 |
| 3 Jan 2023 | USD | 21.27 | 21.35 | 20.84 | 20.86 | 20.86 | -0.82 (-3.78%) | 5,000 |
| 30 Dec 2022 | USD | 21.5 | 21.68 | 21.36 | 21.68 | 21.68 | +0.29 (+1.36%) | 1,700 |
| 29 Dec 2022 | USD | 21.21 | 21.39 | 21.16 | 21.39 | 21.39 | -0.09 (-0.42%) | 1,500 |
| 28 Dec 2022 | USD | 21.54 | 21.54 | 21.48 | 21.48 | 21.48 | -0.21 (-0.97%) | 200 |
| 27 Dec 2022 | USD | 21.8 | 21.8 | 21.69 | 21.69 | 21.69 | +0.19 (+0.88%) | 300 |
| 23 Dec 2022 | USD | 21.48 | 21.52 | 21.37 | 21.5 | 21.5 | +0.45 (+2.14%) | 2,600 |
| 22 Dec 2022 | USD | 21.19 | 21.22 | 20.91 | 21.05 | 21.05 | -0.21 (-0.99%) | 7,300 |
| 21 Dec 2022 | USD | 21.13 | 21.26 | 21.1 | 21.26 | 21.26 | +0.58 (+2.80%) | 3,000 |
| 20 Dec 2022 | USD | 20.75 | 20.82 | 20.67 | 20.68 | 20.68 | -0.02 (-0.10%) | 11,800 |
| 19 Dec 2022 | USD | 20.76 | 20.82 | 20.55 | 20.7 | 20.7 | -0.02 (-0.10%) | 12,100 |
| 16 Dec 2022 | USD | 20.62 | 20.81 | 20.62 | 20.72 | 20.72 | -0.37 (-1.75%) | 2,500 |
| 15 Dec 2022 | USD | 21.29 | 21.29 | 20.99 | 21.09 | 21.09 | -0.24 (-1.13%) | 5,600 |
| 14 Dec 2022 | USD | 21.17 | 21.41 | 21.17 | 21.33 | 21.33 | +0.27 (+1.28%) | 3,700 |
