Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 24.88 | 24.88 | 23.85 | 24.18 | 24.18 | -0.82 (-3.28%) | 22,600 |
22 Jun 2022 | USD | 24.84 | 25.36 | 24.29 | 25 | 25 | -0.67 (-2.61%) | 21,500 |
21 Jun 2022 | USD | 25.64 | 25.81 | 25.41 | 25.67 | 25.67 | +0.09 (+0.35%) | 9,500 |
17 Jun 2022 | USD | 26.13 | 26.13 | 25.1 | 25.58 | 25.58 | -1.04 (-3.91%) | 12,900 |
16 Jun 2022 | USD | 26.08 | 26.74 | 26.03 | 26.62 | 26.62 | +0.12 (+0.45%) | 13,000 |
15 Jun 2022 | USD | 26.49 | 26.5 | 26.27 | 26.5 | 26.5 | +0.06 (+0.23%) | 2,900 |
14 Jun 2022 | USD | 28.4 | 28.4 | 26.28 | 26.44 | 26.44 | -0.72 (-2.65%) | 19,700 |
13 Jun 2022 | USD | 26.94 | 27.9 | 26.67 | 27.16 | 27.16 | -0.09 (-0.33%) | 14,100 |
10 Jun 2022 | USD | 27.49 | 27.49 | 26.8 | 27.25 | 27.25 | -0.36 (-1.30%) | 60,400 |
9 Jun 2022 | USD | 28.75 | 28.75 | 27.49 | 27.61 | 27.61 | +0.07 (+0.25%) | 11,800 |
8 Jun 2022 | USD | 27.3 | 27.75 | 27.2 | 27.54 | 27.54 | +0.23 (+0.84%) | 22,200 |
7 Jun 2022 | USD | 27.21 | 27.41 | 27.1 | 27.31 | 27.31 | +0.1 (+0.37%) | 12,700 |
6 Jun 2022 | USD | 27.42 | 27.42 | 27.03 | 27.21 | 27.21 | +0.17 (+0.63%) | 10,000 |
3 Jun 2022 | USD | 26.94 | 27.04 | 26.78 | 27.04 | 27.04 | +0.37 (+1.39%) | 12,400 |
2 Jun 2022 | USD | 25.59 | 26.98 | 25.59 | 26.67 | 26.67 | -0.24 (-0.89%) | 25,900 |
1 Jun 2022 | USD | 27 | 27 | 26.17 | 26.91 | 26.91 | +0.76 (+2.91%) | 9,700 |
31 May 2022 | USD | 26.25 | 26.94 | 26 | 26.15 | 26.15 | -0.05 (-0.19%) | 12,000 |
27 May 2022 | USD | 26.49 | 26.49 | 25.91 | 26.2 | 26.2 | +0.11 (+0.42%) | 8,000 |
26 May 2022 | USD | 25.89 | 26.33 | 25.77 | 26.09 | 26.09 | +0.34 (+1.32%) | 7,100 |
25 May 2022 | USD | 25.47 | 25.79 | 25.2 | 25.75 | 25.75 | +0.23 (+0.90%) | 6,600 |
24 May 2022 | USD | 25.36 | 25.72 | 25.15 | 25.52 | 25.52 | +0.14 (+0.55%) | 4,100 |
23 May 2022 | USD | 25.29 | 25.38 | 25.23 | 25.38 | 25.38 | +0.06 (+0.24%) | 4,100 |
20 May 2022 | USD | 25.26 | 25.48 | 25.23 | 25.32 | 25.32 | +0.06 (+0.24%) | 1,000 |
19 May 2022 | USD | 24.58 | 25.61 | 24.58 | 25.26 | 25.26 | +0.37 (+1.49%) | 7,200 |
18 May 2022 | USD | 25.25 | 25.4 | 24.65 | 24.89 | 24.89 | -0.59 (-2.32%) | 2,300 |
17 May 2022 | USD | 26 | 26 | 25.48 | 25.48 | 25.48 | -0.47 (-1.81%) | 4,100 |
16 May 2022 | USD | 26 | 26 | 25.24 | 25.95 | 25.95 | +0.82 (+3.26%) | 11,300 |
13 May 2022 | USD | 24.82 | 25.31 | 24.73 | 25.13 | 25.13 | +0.71 (+2.91%) | 2,300 |
12 May 2022 | USD | 24.99 | 25 | 24.29 | 24.42 | 24.42 | -0.09 (-0.37%) | 5,400 |
11 May 2022 | USD | 24.42 | 25.2 | 24.42 | 24.51 | 24.51 | +0.65 (+2.72%) | 2,100 |