Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 23.79 | 26.17 | 23.46 | 23.86 | 23.86 | +0.07 (+0.29%) | 3,300 |
9 May 2022 | USD | 24.76 | 25.3 | 23.76 | 23.79 | 23.79 | -1.89 (-7.36%) | 54,400 |
6 May 2022 | USD | 25.44 | 26.2 | 24.8 | 25.68 | 25.68 | +0.13 (+0.51%) | 14,100 |
5 May 2022 | USD | 25.91 | 26 | 25.16 | 25.55 | 25.55 | +0.17 (+0.67%) | 5,500 |
4 May 2022 | USD | 24.97 | 25.52 | 24.77 | 25.38 | 25.38 | +1.14 (+4.70%) | 8,900 |
3 May 2022 | USD | 24.72 | 25.5 | 24.2 | 24.24 | 24.24 | -0.61 (-2.45%) | 21,600 |
2 May 2022 | USD | 24.07 | 24.85 | 23.84 | 24.85 | 24.85 | +0.43 (+1.76%) | 21,900 |
29 Apr 2022 | USD | 25.09 | 25.91 | 23.57 | 24.42 | 24.42 | -0.34 (-1.37%) | 77,500 |
28 Apr 2022 | USD | 24.85 | 25.04 | 24.13 | 24.76 | 24.76 | +0.45 (+1.85%) | 16,200 |
27 Apr 2022 | USD | 23.88 | 24.38 | 23.88 | 24.31 | 24.31 | +0.21 (+0.87%) | 6,200 |
26 Apr 2022 | USD | 23.76 | 24.27 | 23.74 | 24.1 | 24.1 | +0.46 (+1.95%) | 7,000 |
25 Apr 2022 | USD | 23.18 | 23.64 | 22.97 | 23.64 | 23.64 | -0.4 (-1.66%) | 26,100 |
22 Apr 2022 | USD | 24.23 | 24.24 | 24.01 | 24.04 | 24.04 | -0.44 (-1.80%) | 3,500 |
21 Apr 2022 | USD | 24.6 | 24.64 | 24.34 | 24.48 | 24.48 | +0.1 (+0.41%) | 9,000 |
20 Apr 2022 | USD | 24.39 | 24.48 | 24.1 | 24.38 | 24.38 | 0.0 (0.0%) | 71,400 |
19 Apr 2022 | USD | 24.68 | 24.68 | 24.17 | 24.38 | 24.38 | -0.92 (-3.64%) | 22,500 |
18 Apr 2022 | USD | 25.23 | 25.64 | 25.2 | 25.3 | 25.3 | +0.41 (+1.65%) | 35,600 |
14 Apr 2022 | USD | 24.31 | 25 | 24.29 | 24.89 | 24.89 | +0.41 (+1.67%) | 21,700 |
13 Apr 2022 | USD | 24.01 | 24.49 | 23.9 | 24.48 | 24.48 | +0.82 (+3.47%) | 7,500 |
12 Apr 2022 | USD | 23.31 | 23.78 | 23.31 | 23.66 | 23.66 | +0.89 (+3.91%) | 19,700 |
11 Apr 2022 | USD | 22.83 | 22.87 | 22.52 | 22.77 | 22.77 | -0.38 (-1.64%) | 20,300 |
8 Apr 2022 | USD | 22.71 | 23.15 | 22.71 | 23.15 | 23.15 | +0.27 (+1.18%) | 26,300 |
7 Apr 2022 | USD | 22.92 | 22.92 | 22.49 | 22.88 | 22.88 | -0.07 (-0.31%) | 18,800 |
6 Apr 2022 | USD | 23.64 | 23.72 | 22.8 | 22.95 | 22.95 | -0.33 (-1.42%) | 16,400 |
5 Apr 2022 | USD | 23.97 | 24.05 | 23.27 | 23.28 | 23.28 | -0.31 (-1.31%) | 54,300 |
4 Apr 2022 | USD | 23.65 | 23.82 | 23.43 | 23.59 | 23.59 | +0.43 (+1.86%) | 247,700 |
1 Apr 2022 | USD | 23.17 | 23.3 | 23.01 | 23.16 | 23.16 | -0.09 (-0.39%) | 7,700 |
31 Mar 2022 | USD | 23.89 | 23.89 | 23.19 | 23.25 | 23.25 | -0.82 (-3.41%) | 51,400 |
30 Mar 2022 | USD | 24.28 | 24.28 | 23.93 | 24.07 | 24.07 | +0.48 (+2.03%) | 14,100 |
29 Mar 2022 | USD | 22.88 | 23.64 | 22.73 | 23.59 | 23.59 | -0.01 (-0.04%) | 19,200 |