iPath S&P GSCI Total Return ET Recent Share Price (USX:GSP)

USX:GSP - iPath S&P GSCI Total Return Index ETN iPath S&P GSCI Total Return ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2007	USD	44.78	45.09	44.65	44.92	44.92	+0.27 (+0.60%)	17,800
18 Jul 2007	USD	44.35	44.65	43.85	44.65	44.65	+0.71 (+1.62%)	29,400
17 Jul 2007	USD	44.35	44.44	43.66	43.94	43.94	-0.17 (-0.39%)	19,900
16 Jul 2007	USD	44.25	44.35	43.8862	44.11	44.11	-0.34 (-0.76%)	22,200
13 Jul 2007	USD	44.43	44.6	44.34	44.45	44.45	+0.19 (+0.43%)	5,600
12 Jul 2007	USD	44.2	44.5	43.98	44.26	44.26	+0.28 (+0.64%)	29,700
11 Jul 2007	USD	44.14	44.33	43.91	43.98	43.98	-0.28 (-0.63%)	41,600
10 Jul 2007	USD	43.76	44.26	43.7548	44.26	44.26	+0.526 (+1.20%)	11,600
9 Jul 2007	USD	44	44.1	43.69	43.7336	43.7336	-0.206 (-0.47%)	13,200
6 Jul 2007	USD	43.98	43.98	43.67	43.94	43.94	+0.31 (+0.71%)	21,600
5 Jul 2007	USD	43.71	43.71	43.14	43.63	43.63	+0.55 (+1.28%)	40,400
4 Jul 2007	USD	43.08	43.08	43.08	43.08	43.08	0.0 (0.0%)	0
3 Jul 2007	USD	43.1	43.1	42.9901	43.08	43.08	-0.08 (-0.19%)	11,500
2 Jul 2007	USD	42.83	43.16	42.424	43.16	43.16	+0.33 (+0.77%)	14,400
29 Jun 2007	USD	42.77	43.04	42.59	42.83	42.83	+0.25 (+0.59%)	14,000
28 Jun 2007	USD	42.9	42.9	42.4	42.58	42.58	+0.09 (+0.21%)	16,900
27 Jun 2007	USD	41.92	42.56	41.7	42.49	42.49	+0.39 (+0.93%)	24,200
26 Jun 2007	USD	42.3	42.34	42.0252	42.1	42.1	-0.43 (-1.01%)	22,800
25 Jun 2007	USD	42.2	42.83	42	42.53	42.53	-0.3 (-0.70%)	31,000
22 Jun 2007	USD	42.7	43	42.6001	42.83	42.83	+0.14 (+0.33%)	28,700
21 Jun 2007	USD	43.1	43.4099	42.69	42.69	42.69	-0.32 (-0.74%)	51,400
20 Jun 2007	USD	43.04	43.04	42.61	43.0096	43.0096	-0.24 (-0.56%)	21,200
19 Jun 2007	USD	43.27	43.4	42.92	43.25	43.25	-0.43 (-0.98%)	42,100
18 Jun 2007	USD	43.43	43.68	43.3328	43.68	43.68	+0.29 (+0.67%)	29,600
15 Jun 2007	USD	43.22	43.5038	43	43.39	43.39	+0.24 (+0.56%)	80,100
14 Jun 2007	USD	42.7	43.15	42.65	43.15	43.15	+1 (+2.37%)	84,300
13 Jun 2007	USD	41.78	42.5	41.6468	42.15	42.15	+0.28 (+0.67%)	21,200
12 Jun 2007	USD	41.8	42.05	41.62	41.87	41.87	-0.16 (-0.38%)	53,600
11 Jun 2007	USD	41.7	42.14	41.47	42.03	42.03	+0.55 (+1.33%)	25,500
8 Jun 2007	USD	42.02	42.19	41.31	41.48	41.48	-1.06 (-2.49%)	74,200

Unicorn Response |