iPath S&P GSCI Total Return ET Recent Share Price (USX:GSP)

USX:GSP - iPath S&P GSCI Total Return Index ETN iPath S&P GSCI Total Return ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2007	USD	42.25	42.76	42.25	42.54	42.54	+0.24 (+0.57%)	24,500
6 Jun 2007	USD	42.3	42.46	42.06	42.3	42.3	-0.03 (-0.07%)	24,100
5 Jun 2007	USD	42.3	42.63	42.3	42.33	42.33	-0.27 (-0.63%)	7,700
4 Jun 2007	USD	41.8	42.743	41.52	42.6	42.6	+0.57 (+1.36%)	51,300
1 Jun 2007	USD	41.41	42.08	41.41	42.03	42.03	+0.47 (+1.13%)	64,200
31 May 2007	USD	41.2	41.6	41.02	41.56	41.56	+0.313 (+0.76%)	142,600
30 May 2007	USD	41.2	41.29	41.11	41.247	41.247	+0.107 (+0.26%)	21,300
29 May 2007	USD	41.57	41.58	40.77	41.14	41.14	-0.91 (-2.16%)	52,500
28 May 2007	USD	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	0
25 May 2007	USD	41.82	42.05	41.57	42.05	42.05	+0.38 (+0.91%)	95,000
24 May 2007	USD	42	42.2	41.44	41.67	41.67	-0.24 (-0.57%)	45,600
23 May 2007	USD	41.8	42.19	41.77	41.91	41.91	+0.01 (+0.02%)	51,200
22 May 2007	USD	42.34	42.34	41.86	41.9	41.9	-0.71 (-1.67%)	55,500
21 May 2007	USD	41.95	42.69	41.95	42.61	42.61	+0.57 (+1.36%)	99,100
18 May 2007	USD	42.25	42.38	41.99	42.04	42.04	-0.18 (-0.43%)	47,500
17 May 2007	USD	41.57	42.22	41.5	42.22	42.22	+0.9 (+2.18%)	49,600
16 May 2007	USD	41.7	41.7	41.14	41.32	41.32	-0.4 (-0.96%)	38,800
15 May 2007	USD	41.29	41.77	41.27	41.72	41.72	+0.33 (+0.80%)	76,500
14 May 2007	USD	41.72	41.72	41.33	41.39	41.39	-0.09 (-0.22%)	65,200
11 May 2007	USD	41.3	41.58	41.15	41.48	41.48	+0.4 (+0.97%)	27,500
10 May 2007	USD	41.15	41.21	40.907	41.08	41.08	+0.12 (+0.29%)	19,000
9 May 2007	USD	41.12	41.12	40.65	40.96	40.96	-0.21 (-0.51%)	32,900
8 May 2007	USD	40.9	41.24	40.85	41.17	41.17	+0.07 (+0.17%)	33,200
7 May 2007	USD	41.25	41.25	40.76	41.1	41.1	-0.31 (-0.75%)	55,900
4 May 2007	USD	41.85	41.9699	41.1928	41.41	41.41	-0.28 (-0.67%)	43,100
3 May 2007	USD	41.52	41.75	41.4	41.69	41.69	+0.26 (+0.63%)	36,800
2 May 2007	USD	41.91	41.91	41.17	41.43	41.43	-0.39 (-0.93%)	89,300
1 May 2007	USD	42.25	42.32	41.7801	41.82	41.82	-0.41 (-0.97%)	11,600
30 Apr 2007	USD	42.35	42.57	42.13	42.23	42.23	-0.13 (-0.31%)	28,900
27 Apr 2007	USD	41.97	42.51	41.71	42.36	42.36	+0.39 (+0.93%)	22,400

Unicorn Response |